AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:34 | - | 116,400 |
26.09.24 19:51:49 | - | 116,300 |
26.09.24 19:50:49 | - | 116,400 |
26.09.24 19:50:34 | - | 116,300 |
26.09.24 19:49:04 | - | 116,400 |
26.09.24 19:48:49 | - | 116,300 |
26.09.24 19:48:34 | - | 116,400 |
26.09.24 19:48:19 | - | 116,300 |
26.09.24 19:48:04 | - | 116,400 |
26.09.24 19:47:49 | - | 116,300 |
26.09.24 19:46:34 | - | 116,400 |
26.09.24 19:46:19 | - | 116,300 |
26.09.24 19:45:19 | - | 116,400 |
26.09.24 19:27:04 | - | 116,300 |
26.09.24 19:26:19 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:04 | - | 116,300 |
26.09.24 19:25:49 | - | 116,200 |
26.09.24 19:25:04 | - | 116,300 |
26.09.24 19:24:49 | - | 116,200 |
26.09.24 19:24:19 | - | 116,300 |
26.09.24 19:24:04 | - | 116,200 |
26.09.24 19:23:49 | - | 116,300 |
26.09.24 19:23:04 | - | 116,200 |
26.09.24 19:22:34 | - | 116,300 |
26.09.24 19:19:12 | - | 116,200 |
26.09.24 17:59:13 | - | 116,300 |
26.09.24 17:58:43 | - | 116,400 |
26.09.24 17:39:58 | - | 116,300 |
26.09.24 17:35:05 | - | 116,200 |
26.09.24 17:30:03 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:55 | - | 116,600 |
26.09.24 17:28:15 | - | 116,600 |
26.09.24 17:19:34 | - | 116,500 |
26.09.24 17:10:13 | - | 116,400 |
26.09.24 17:03:56 | - | 116,300 |
26.09.24 16:58:59 | - | 116,200 |
26.09.24 16:51:26 | - | 116,100 |
26.09.24 16:49:57 | - | 116,200 |
26.09.24 16:49:52 | - | 116,100 |
26.09.24 16:49:09 | - | 116,200 |
26.09.24 16:48:00 | - | 116,100 |
26.09.24 16:47:10 | - | 116,200 |
26.09.24 16:45:23 | - | 116,100 |
26.09.24 16:45:01 | - | 116,000 |
26.09.24 16:44:25 | - | 116,000 |