AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:04 | - | 116,400 |
26.09.24 15:14:25 | - | 116,300 |
26.09.24 15:04:24 | - | 116,400 |
26.09.24 14:55:12 | - | 116,500 |
26.09.24 14:53:56 | - | 116,400 |
26.09.24 14:53:49 | - | 116,500 |
26.09.24 14:53:08 | - | 116,400 |
26.09.24 14:52:44 | - | 116,500 |
26.09.24 14:47:59 | - | 116,400 |
26.09.24 14:47:58 | - | 116,400 |
26.09.24 14:46:22 | - | 116,500 |
26.09.24 14:45:36 | - | 116,400 |
26.09.24 14:43:18 | - | 116,500 |
26.09.24 14:33:43 | - | 116,400 |
26.09.24 14:32:46 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:37 | - | 116,200 |
26.09.24 14:30:57 | - | 116,300 |
26.09.24 14:29:32 | - | 116,200 |
26.09.24 14:24:16 | - | 116,200 |
26.09.24 14:20:41 | - | 116,100 |
26.09.24 14:20:06 | - | 116,100 |
26.09.24 14:18:27 | - | 116,200 |
26.09.24 14:18:24 | - | 116,100 |
26.09.24 14:17:52 | - | 116,200 |
26.09.24 14:17:38 | - | 116,100 |
26.09.24 14:17:26 | - | 116,200 |
26.09.24 14:17:06 | - | 116,100 |
26.09.24 14:17:06 | - | 116,200 |
26.09.24 14:17:06 | - | 116,100 |
26.09.24 14:11:00 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:44 | - | 116,200 |
26.09.24 14:10:28 | - | 116,200 |
26.09.24 14:10:08 | - | 116,200 |
26.09.24 14:09:07 | - | 116,200 |
26.09.24 14:07:37 | - | 116,300 |
26.09.24 14:02:31 | - | 116,200 |
26.09.24 14:01:45 | - | 116,300 |
26.09.24 13:53:43 | - | 116,400 |
26.09.24 13:53:41 | - | 116,300 |
26.09.24 13:49:10 | - | 116,400 |
26.09.24 13:48:37 | - | 116,300 |
26.09.24 13:28:24 | - | 116,400 |
26.09.24 13:27:19 | - | 116,300 |
26.09.24 13:27:18 | - | 116,200 |
26.09.24 13:27:17 | - | 116,300 |