AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:22 | - | 116,500 |
26.09.24 11:12:09 | - | 116,400 |
26.09.24 11:12:03 | - | 116,300 |
26.09.24 11:12:03 | - | 116,400 |
26.09.24 11:12:02 | - | 116,300 |
26.09.24 11:10:25 | - | 116,400 |
26.09.24 11:09:08 | - | 116,300 |
26.09.24 11:08:18 | - | 116,300 |
26.09.24 11:08:18 | - | 116,400 |
26.09.24 11:08:17 | - | 116,300 |
26.09.24 11:07:50 | - | 116,300 |
26.09.24 11:07:48 | - | 116,400 |
26.09.24 11:07:14 | - | 116,300 |
26.09.24 11:07:08 | - | 116,300 |
26.09.24 11:06:50 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:36 | - | 116,300 |
26.09.24 11:06:24 | - | 116,200 |
26.09.24 11:06:04 | - | 116,300 |
26.09.24 11:04:58 | - | 116,400 |
26.09.24 11:02:48 | - | 116,400 |
26.09.24 11:00:57 | - | 116,500 |
26.09.24 11:00:52 | - | 116,400 |
26.09.24 11:00:49 | - | 116,500 |
26.09.24 11:00:43 | - | 116,400 |
26.09.24 11:00:43 | - | 116,500 |
26.09.24 11:00:09 | - | 116,500 |
26.09.24 11:00:08 | - | 116,500 |
26.09.24 11:00:07 | - | 116,500 |
26.09.24 11:00:01 | - | 116,500 |
26.09.24 10:59:59 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:53 | - | 116,400 |
26.09.24 10:59:53 | - | 116,400 |
26.09.24 10:59:53 | - | 116,400 |
26.09.24 10:57:25 | - | 116,300 |
26.09.24 10:56:31 | - | 116,200 |
26.09.24 10:52:39 | - | 116,300 |
26.09.24 10:46:16 | - | 116,300 |
26.09.24 10:45:25 | - | 116,300 |
26.09.24 10:45:06 | - | 116,300 |
26.09.24 10:45:06 | - | 116,200 |
26.09.24 10:45:04 | - | 116,300 |
26.09.24 10:44:54 | - | 116,400 |
26.09.24 10:44:23 | - | 116,400 |
26.09.24 10:44:23 | - | 116,400 |
26.09.24 10:44:23 | - | 116,400 |