AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:48 | - | 115,300 |
26.09.24 09:30:43 | - | 115,300 |
26.09.24 09:30:31 | - | 115,300 |
26.09.24 09:30:28 | - | 115,300 |
26.09.24 09:30:24 | - | 115,200 |
26.09.24 09:30:11 | - | 115,200 |
26.09.24 09:30:00 | - | 115,300 |
26.09.24 09:29:45 | - | 115,300 |
26.09.24 09:25:07 | - | 115,300 |
26.09.24 09:25:06 | - | 115,400 |
26.09.24 09:25:04 | - | 115,300 |
26.09.24 09:25:00 | - | 115,300 |
26.09.24 09:20:53 | - | 115,300 |
26.09.24 09:20:52 | - | 115,300 |
26.09.24 09:20:40 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:15 | - | 115,300 |
26.09.24 09:17:41 | - | 115,200 |
26.09.24 09:17:39 | - | 115,200 |
26.09.24 09:17:22 | - | 115,100 |
26.09.24 09:16:36 | - | 115,000 |
26.09.24 09:16:29 | - | 115,100 |
26.09.24 09:16:27 | - | 115,000 |
26.09.24 09:16:27 | - | 115,000 |
26.09.24 09:16:05 | - | 115,200 |
26.09.24 09:15:27 | - | 115,200 |
26.09.24 09:15:25 | - | 115,200 |
26.09.24 09:15:19 | - | 115,100 |
26.09.24 09:15:18 | - | 115,200 |
26.09.24 09:15:17 | - | 115,100 |
26.09.24 09:15:16 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:12 | - | 115,000 |
26.09.24 09:14:11 | - | 115,000 |
26.09.24 09:11:20 | - | 114,800 |
26.09.24 09:11:15 | - | 114,900 |
26.09.24 09:11:00 | - | 115,000 |
26.09.24 09:10:39 | - | 115,100 |
26.09.24 09:10:15 | - | 115,200 |
26.09.24 09:10:14 | - | 115,200 |
26.09.24 09:10:10 | - | 115,000 |
26.09.24 09:08:34 | - | 115,100 |
26.09.24 09:08:31 | - | 114,900 |
26.09.24 09:08:16 | - | 115,000 |
26.09.24 09:08:15 | - | 114,900 |
26.09.24 09:08:06 | - | 115,000 |
26.09.24 09:07:48 | - | 114,900 |