AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:01 | - | 113,900 |
26.09.24 08:35:54 | - | 113,800 |
26.09.24 08:35:17 | - | 113,900 |
26.09.24 08:34:17 | - | 113,800 |
26.09.24 08:34:12 | - | 113,900 |
26.09.24 08:31:39 | - | 113,800 |
26.09.24 08:31:23 | - | 113,900 |
26.09.24 08:29:52 | - | 113,800 |
26.09.24 08:29:44 | - | 113,900 |
26.09.24 08:24:24 | - | 113,800 |
26.09.24 08:24:15 | - | 113,900 |
26.09.24 08:23:35 | - | 113,800 |
26.09.24 08:23:15 | - | 113,900 |
26.09.24 08:18:12 | - | 113,800 |
26.09.24 08:17:15 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:13 | - | 113,800 |
26.09.24 08:15:01 | - | 113,900 |
26.09.24 08:14:42 | - | 113,800 |
26.09.24 08:14:33 | - | 113,900 |
26.09.24 08:10:04 | - | 113,800 |
26.09.24 08:10:03 | - | 113,900 |
26.09.24 08:08:44 | - | 113,800 |
26.09.24 08:08:23 | - | 113,900 |
26.09.24 08:00:22 | - | 113,800 |
26.09.24 07:59:12 | - | 113,700 |
26.09.24 07:58:49 | - | 113,800 |
26.09.24 07:54:22 | - | 113,700 |
26.09.24 07:53:52 | - | 113,600 |
26.09.24 07:51:53 | - | 113,700 |
26.09.24 07:51:50 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:50 | - | 113,700 |
26.09.24 07:51:32 | - | 113,600 |
26.09.24 07:50:16 | - | 113,700 |
25.09.24 19:50:56 | - | 112,900 |
25.09.24 19:44:56 | - | 112,800 |
25.09.24 19:44:26 | - | 112,900 |
25.09.24 19:43:26 | - | 112,800 |
25.09.24 19:43:11 | - | 112,900 |
25.09.24 19:41:02 | - | 112,800 |
25.09.24 19:36:17 | - | 112,900 |
25.09.24 19:35:02 | - | 112,800 |
25.09.24 19:08:40 | - | 112,900 |
25.09.24 19:07:40 | - | 113,000 |
25.09.24 18:56:23 | - | 112,900 |
25.09.24 18:51:08 | - | 113,000 |