AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:45 | - | 115,800 |
26.09.24 09:59:36 | - | 115,700 |
26.09.24 09:59:19 | - | 115,700 |
26.09.24 09:58:34 | - | 115,700 |
26.09.24 09:58:25 | - | 115,700 |
26.09.24 09:57:16 | - | 115,700 |
26.09.24 09:56:54 | - | 115,600 |
26.09.24 09:55:03 | - | 115,600 |
26.09.24 09:53:27 | - | 115,500 |
26.09.24 09:53:22 | - | 115,500 |
26.09.24 09:53:15 | - | 115,500 |
26.09.24 09:53:14 | - | 115,600 |
26.09.24 09:53:00 | - | 115,500 |
26.09.24 09:52:16 | - | 115,500 |
26.09.24 09:52:09 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:05 | - | 115,500 |
26.09.24 09:51:23 | - | 115,400 |
26.09.24 09:50:24 | - | 115,300 |
26.09.24 09:50:22 | - | 115,400 |
26.09.24 09:50:20 | - | 115,300 |
26.09.24 09:47:14 | - | 115,400 |
26.09.24 09:44:34 | - | 115,300 |
26.09.24 09:44:28 | - | 115,300 |
26.09.24 09:44:18 | - | 115,400 |
26.09.24 09:44:14 | - | 115,300 |
26.09.24 09:43:39 | - | 115,400 |
26.09.24 09:43:34 | - | 115,300 |
26.09.24 09:43:34 | - | 115,300 |
26.09.24 09:41:12 | - | 115,200 |
26.09.24 09:40:57 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:18 | - | 115,200 |
26.09.24 09:40:00 | - | 115,300 |
26.09.24 09:39:11 | - | 115,200 |
26.09.24 09:39:04 | - | 115,300 |
26.09.24 09:38:17 | - | 115,200 |
26.09.24 09:38:08 | - | 115,200 |
26.09.24 09:36:34 | - | 115,300 |
26.09.24 09:34:03 | - | 115,300 |
26.09.24 09:32:58 | - | 115,400 |
26.09.24 09:32:41 | - | 115,300 |
26.09.24 09:32:31 | - | 115,200 |
26.09.24 09:32:28 | - | 115,400 |
26.09.24 09:30:48 | - | 115,300 |
26.09.24 09:30:43 | - | 115,300 |
26.09.24 09:30:31 | - | 115,300 |