AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:38 | - | 112,900 |
25.09.24 18:47:23 | - | 113,000 |
25.09.24 18:47:08 | - | 112,900 |
25.09.24 17:54:59 | - | 113,000 |
25.09.24 17:53:29 | - | 112,900 |
25.09.24 17:53:14 | - | 113,000 |
25.09.24 17:52:16 | - | 112,900 |
25.09.24 17:48:13 | - | 113,000 |
25.09.24 17:47:58 | - | 112,900 |
25.09.24 17:47:43 | - | 113,000 |
25.09.24 17:46:28 | - | 112,900 |
25.09.24 17:45:13 | - | 113,000 |
25.09.24 17:44:13 | - | 112,900 |
25.09.24 17:37:43 | - | 113,000 |
25.09.24 17:35:13 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:58 | - | 113,000 |
25.09.24 17:30:02 | - | 112,900 |
25.09.24 17:29:53 | - | 113,200 |
25.09.24 17:29:51 | - | 113,100 |
25.09.24 17:28:13 | - | 113,200 |
25.09.24 17:28:09 | - | 113,100 |
25.09.24 17:17:11 | - | 113,200 |
25.09.24 17:12:24 | - | 113,200 |
25.09.24 17:12:21 | - | 113,100 |
25.09.24 17:12:21 | - | 113,100 |
25.09.24 17:12:10 | - | 113,100 |
25.09.24 17:12:10 | - | 113,200 |
25.09.24 17:11:50 | - | 113,200 |
25.09.24 17:11:42 | - | 113,100 |
25.09.24 17:11:02 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:43 | - | 113,100 |
25.09.24 17:08:41 | - | 113,200 |
25.09.24 17:08:34 | - | 113,100 |
25.09.24 17:08:30 | - | 113,100 |
25.09.24 17:08:00 | - | 113,200 |
25.09.24 17:07:53 | - | 113,100 |
25.09.24 17:07:52 | - | 113,200 |
25.09.24 17:07:45 | - | 113,100 |
25.09.24 17:07:45 | - | 113,100 |
25.09.24 17:07:26 | - | 113,100 |
25.09.24 17:04:43 | - | 113,200 |
25.09.24 17:04:40 | - | 113,100 |
25.09.24 17:04:24 | - | 113,100 |
25.09.24 17:04:24 | - | 113,200 |
25.09.24 17:04:15 | - | 113,100 |