AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:22 | - | 116,400 |
26.09.24 10:43:04 | - | 116,500 |
26.09.24 10:42:17 | - | 116,600 |
26.09.24 10:41:42 | - | 116,600 |
26.09.24 10:41:31 | - | 116,600 |
26.09.24 10:41:17 | - | 116,500 |
26.09.24 10:41:01 | - | 116,500 |
26.09.24 10:39:08 | - | 116,600 |
26.09.24 10:38:04 | - | 116,500 |
26.09.24 10:37:48 | - | 116,500 |
26.09.24 10:37:38 | - | 116,400 |
26.09.24 10:31:21 | - | 116,500 |
26.09.24 10:30:15 | - | 116,600 |
26.09.24 10:30:10 | - | 116,500 |
26.09.24 10:30:00 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:33 | - | 116,400 |
26.09.24 10:29:29 | - | 116,300 |
26.09.24 10:28:50 | - | 116,200 |
26.09.24 10:28:31 | - | 116,200 |
26.09.24 10:27:26 | - | 116,200 |
26.09.24 10:27:24 | - | 116,200 |
26.09.24 10:27:24 | - | 116,200 |
26.09.24 10:25:41 | - | 116,300 |
26.09.24 10:25:03 | - | 116,300 |
26.09.24 10:25:01 | - | 116,400 |
26.09.24 10:22:32 | - | 116,300 |
26.09.24 10:20:48 | - | 116,100 |
26.09.24 10:20:48 | - | 116,000 |
26.09.24 10:13:31 | - | 115,900 |
26.09.24 10:13:06 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:43 | - | 115,800 |
26.09.24 10:10:36 | - | 115,700 |
26.09.24 10:10:24 | - | 115,800 |
26.09.24 10:09:58 | - | 115,700 |
26.09.24 10:09:53 | - | 115,800 |
26.09.24 10:09:53 | - | 115,700 |
26.09.24 10:05:27 | - | 115,800 |
26.09.24 10:05:20 | - | 115,800 |
26.09.24 10:05:20 | - | 115,800 |
26.09.24 10:05:11 | - | 115,700 |
26.09.24 10:02:36 | - | 115,700 |
26.09.24 10:02:07 | - | 115,800 |
26.09.24 10:02:03 | - | 115,700 |
26.09.24 10:02:02 | - | 115,800 |
26.09.24 10:01:48 | - | 115,700 |