AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:12 | - | 116,200 |
26.09.24 13:27:12 | - | 116,200 |
26.09.24 13:21:59 | - | 116,300 |
26.09.24 13:21:37 | - | 116,300 |
26.09.24 13:21:28 | - | 116,300 |
26.09.24 13:19:13 | - | 116,400 |
26.09.24 13:18:53 | - | 116,500 |
26.09.24 13:16:37 | - | 116,400 |
26.09.24 13:15:08 | - | 116,300 |
26.09.24 13:13:48 | - | 116,300 |
26.09.24 13:12:38 | - | 116,400 |
26.09.24 13:12:36 | - | 116,300 |
26.09.24 13:11:40 | - | 116,400 |
26.09.24 13:11:38 | - | 116,300 |
26.09.24 13:06:20 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:43 | - | 116,300 |
26.09.24 13:05:05 | - | 116,300 |
26.09.24 13:04:45 | - | 116,300 |
26.09.24 13:04:01 | - | 116,300 |
26.09.24 13:03:09 | - | 116,300 |
26.09.24 13:03:07 | - | 116,300 |
26.09.24 13:02:58 | - | 116,300 |
26.09.24 13:01:49 | - | 116,300 |
26.09.24 13:00:09 | - | 116,400 |
26.09.24 12:57:16 | - | 116,500 |
26.09.24 12:57:15 | - | 116,400 |
26.09.24 12:57:03 | - | 116,500 |
26.09.24 12:21:21 | - | 116,200 |
26.09.24 12:20:36 | - | 116,200 |
26.09.24 12:20:35 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:01 | - | 116,200 |
26.09.24 12:18:13 | - | 116,300 |
26.09.24 12:18:02 | - | 116,200 |
26.09.24 12:17:11 | - | 116,400 |
26.09.24 12:11:55 | - | 116,300 |
26.09.24 12:10:18 | - | 116,200 |
26.09.24 12:02:44 | - | 116,300 |
26.09.24 12:02:36 | - | 116,300 |
26.09.24 12:01:29 | - | 116,300 |
26.09.24 12:01:28 | - | 116,400 |
26.09.24 12:01:22 | - | 116,300 |
26.09.24 12:01:20 | - | 116,400 |
26.09.24 12:00:14 | - | 116,300 |
26.09.24 12:00:14 | - | 116,300 |
26.09.24 12:00:07 | - | 116,300 |