AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:18 | - | 116,100 |
26.09.24 16:43:04 | - | 116,000 |
26.09.24 16:42:38 | - | 116,100 |
26.09.24 16:42:31 | - | 116,000 |
26.09.24 16:42:31 | - | 116,000 |
26.09.24 16:41:39 | - | 116,100 |
26.09.24 16:41:19 | - | 116,000 |
26.09.24 16:41:12 | - | 116,000 |
26.09.24 16:41:01 | - | 116,100 |
26.09.24 16:40:58 | - | 116,000 |
26.09.24 16:34:57 | - | 116,100 |
26.09.24 16:30:53 | - | 116,000 |
26.09.24 16:30:53 | - | 115,900 |
26.09.24 16:30:27 | - | 115,900 |
26.09.24 16:29:54 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:49 | - | 115,900 |
26.09.24 16:28:38 | - | 115,900 |
26.09.24 16:24:09 | - | 116,000 |
26.09.24 16:23:23 | - | 116,000 |
26.09.24 16:23:20 | - | 116,100 |
26.09.24 16:23:03 | - | 116,000 |
26.09.24 16:22:45 | - | 116,000 |
26.09.24 16:22:07 | - | 116,000 |
26.09.24 16:22:06 | - | 116,100 |
26.09.24 16:22:02 | - | 116,000 |
26.09.24 16:21:29 | - | 116,100 |
26.09.24 16:21:27 | - | 116,200 |
26.09.24 16:21:24 | - | 116,100 |
26.09.24 16:19:41 | - | 116,200 |
26.09.24 16:19:39 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:25 | - | 116,100 |
26.09.24 16:17:21 | - | 116,000 |
26.09.24 16:14:31 | - | 116,100 |
26.09.24 16:14:25 | - | 116,000 |
26.09.24 16:13:26 | - | 116,100 |
26.09.24 16:11:02 | - | 116,100 |
26.09.24 16:09:49 | - | 116,100 |
26.09.24 16:09:46 | - | 116,100 |
26.09.24 16:06:16 | - | 116,200 |
26.09.24 16:05:50 | - | 116,200 |
26.09.24 16:05:09 | - | 116,300 |
26.09.24 16:04:23 | - | 116,300 |
26.09.24 16:04:13 | - | 116,300 |
26.09.24 16:02:51 | - | 116,400 |
26.09.24 15:58:27 | - | 116,500 |