AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:03 | - | 119,300 |
27.09.24 09:22:02 | - | 119,300 |
27.09.24 09:21:26 | - | 119,200 |
27.09.24 09:21:16 | - | 119,200 |
27.09.24 09:20:57 | - | 119,200 |
27.09.24 09:20:55 | - | 119,300 |
27.09.24 09:20:35 | - | 119,400 |
27.09.24 09:20:34 | - | 119,500 |
27.09.24 09:19:47 | - | 119,400 |
27.09.24 09:19:42 | - | 119,300 |
27.09.24 09:19:38 | - | 119,300 |
27.09.24 09:19:36 | - | 119,400 |
27.09.24 09:19:35 | - | 119,300 |
27.09.24 09:19:34 | - | 119,400 |
27.09.24 09:19:32 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:31 | - | 119,200 |
27.09.24 09:19:30 | - | 119,300 |
27.09.24 09:19:24 | - | 119,200 |
27.09.24 09:19:23 | - | 119,000 |
27.09.24 09:19:15 | - | 119,100 |
27.09.24 09:19:08 | - | 119,200 |
27.09.24 09:18:59 | - | 119,100 |
27.09.24 09:18:54 | - | 119,100 |
27.09.24 09:18:53 | - | 119,200 |
27.09.24 09:18:52 | - | 119,200 |
27.09.24 09:17:57 | - | 119,200 |
27.09.24 09:17:56 | - | 119,100 |
27.09.24 09:17:21 | - | 119,100 |
27.09.24 09:16:50 | - | 119,100 |
27.09.24 09:16:49 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:36 | - | 119,100 |
27.09.24 09:16:01 | - | 119,000 |
27.09.24 09:15:51 | - | 119,000 |
27.09.24 09:15:08 | - | 118,900 |
27.09.24 09:14:59 | - | 118,800 |
27.09.24 09:14:51 | - | 118,900 |
27.09.24 09:14:34 | - | 118,900 |
27.09.24 09:14:25 | - | 118,900 |
27.09.24 09:14:11 | - | 118,800 |
27.09.24 09:14:05 | - | 118,700 |
27.09.24 09:13:37 | - | 118,700 |
27.09.24 09:13:29 | - | 118,700 |
27.09.24 09:13:01 | - | 118,600 |
27.09.24 09:12:48 | - | 118,500 |
27.09.24 09:12:22 | - | 118,500 |