AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:57 | - | 118,600 |
27.09.24 09:46:13 | - | 118,500 |
27.09.24 09:45:47 | - | 118,500 |
27.09.24 09:45:42 | - | 118,400 |
27.09.24 09:45:39 | - | 118,500 |
27.09.24 09:45:30 | - | 118,400 |
27.09.24 09:45:26 | - | 118,400 |
27.09.24 09:45:17 | - | 118,400 |
27.09.24 09:45:16 | - | 118,400 |
27.09.24 09:45:12 | - | 118,300 |
27.09.24 09:44:24 | - | 118,500 |
27.09.24 09:44:23 | - | 118,600 |
27.09.24 09:43:43 | - | 118,500 |
27.09.24 09:43:30 | - | 118,500 |
27.09.24 09:43:10 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:07 | - | 118,500 |
27.09.24 09:40:33 | - | 118,500 |
27.09.24 09:40:25 | - | 118,400 |
27.09.24 09:40:12 | - | 118,500 |
27.09.24 09:40:09 | - | 118,400 |
27.09.24 09:40:02 | - | 118,500 |
27.09.24 09:40:00 | - | 118,400 |
27.09.24 09:39:57 | - | 118,500 |
27.09.24 09:39:52 | - | 118,400 |
27.09.24 09:39:14 | - | 118,500 |
27.09.24 09:39:11 | - | 118,600 |
27.09.24 09:38:27 | - | 118,500 |
27.09.24 09:38:26 | - | 118,500 |
27.09.24 09:38:14 | - | 118,400 |
27.09.24 09:38:13 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:09 | - | 118,600 |
27.09.24 09:37:47 | - | 118,600 |
27.09.24 09:37:41 | - | 118,500 |
27.09.24 09:37:38 | - | 118,600 |
27.09.24 09:37:30 | - | 118,600 |
27.09.24 09:36:11 | - | 118,500 |
27.09.24 09:36:10 | - | 118,600 |
27.09.24 09:35:50 | - | 118,500 |
27.09.24 09:35:49 | - | 118,400 |
27.09.24 09:35:30 | - | 118,500 |
27.09.24 09:35:10 | - | 118,500 |
27.09.24 09:34:44 | - | 118,500 |
27.09.24 09:34:42 | - | 118,600 |
27.09.24 09:34:23 | - | 118,600 |
27.09.24 09:34:08 | - | 118,600 |