AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:37 | - | 118,600 |
27.09.24 10:07:36 | - | 118,500 |
27.09.24 10:07:12 | - | 118,600 |
27.09.24 10:07:05 | - | 118,500 |
27.09.24 10:07:04 | - | 118,600 |
27.09.24 10:06:58 | - | 118,500 |
27.09.24 10:06:57 | - | 118,600 |
27.09.24 10:06:43 | - | 118,500 |
27.09.24 10:06:41 | - | 118,600 |
27.09.24 10:06:35 | - | 118,500 |
27.09.24 10:06:33 | - | 118,600 |
27.09.24 10:06:32 | - | 118,500 |
27.09.24 10:06:16 | - | 118,600 |
27.09.24 10:06:06 | - | 118,500 |
27.09.24 10:05:55 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:10 | - | 118,500 |
27.09.24 09:57:15 | - | 118,600 |
27.09.24 09:56:26 | - | 118,500 |
27.09.24 09:56:25 | - | 118,600 |
27.09.24 09:55:49 | - | 118,500 |
27.09.24 09:55:45 | - | 118,500 |
27.09.24 09:55:40 | - | 118,500 |
27.09.24 09:55:39 | - | 118,500 |
27.09.24 09:55:11 | - | 118,400 |
27.09.24 09:54:15 | - | 118,400 |
27.09.24 09:53:28 | - | 118,400 |
27.09.24 09:52:27 | - | 118,400 |
27.09.24 09:52:24 | - | 118,400 |
27.09.24 09:52:23 | - | 118,400 |
27.09.24 09:52:21 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:14 | - | 118,500 |
27.09.24 09:52:07 | - | 118,400 |
27.09.24 09:52:02 | - | 118,500 |
27.09.24 09:51:42 | - | 118,400 |
27.09.24 09:51:32 | - | 118,500 |
27.09.24 09:51:30 | - | 118,400 |
27.09.24 09:51:18 | - | 118,500 |
27.09.24 09:50:13 | - | 118,400 |
27.09.24 09:50:12 | - | 118,500 |
27.09.24 09:50:11 | - | 118,300 |
27.09.24 09:50:10 | - | 118,400 |
27.09.24 09:48:16 | - | 118,500 |
27.09.24 09:48:15 | - | 118,500 |
27.09.24 09:47:29 | - | 118,600 |
27.09.24 09:47:27 | - | 118,500 |