AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | - | 117,400 |
27.09.24 09:00:05 | - | 116,700 |
27.09.24 08:54:31 | - | 117,000 |
27.09.24 08:54:12 | - | 116,900 |
27.09.24 08:54:11 | - | 117,000 |
27.09.24 08:52:03 | - | 116,900 |
27.09.24 08:51:36 | - | 117,000 |
27.09.24 08:51:29 | - | 116,900 |
27.09.24 08:50:52 | - | 117,000 |
27.09.24 08:50:32 | - | 116,900 |
27.09.24 08:49:36 | - | 117,000 |
27.09.24 08:49:27 | - | 116,900 |
27.09.24 08:49:12 | - | 117,000 |
27.09.24 08:48:57 | - | 116,900 |
27.09.24 08:48:53 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:48 | - | 116,900 |
27.09.24 08:48:47 | - | 117,000 |
27.09.24 08:46:58 | - | 116,900 |
27.09.24 08:46:49 | - | 117,000 |
27.09.24 08:46:31 | - | 116,900 |
27.09.24 08:45:10 | - | 117,000 |
27.09.24 08:45:06 | - | 116,900 |
27.09.24 08:45:01 | - | 117,000 |
27.09.24 08:44:31 | - | 116,900 |
27.09.24 08:44:21 | - | 117,000 |
27.09.24 08:43:48 | - | 116,900 |
27.09.24 08:42:54 | - | 117,000 |
27.09.24 08:35:06 | - | 116,900 |
27.09.24 08:34:59 | - | 117,000 |
27.09.24 08:33:20 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:15 | - | 117,000 |
27.09.24 08:32:03 | - | 116,900 |
27.09.24 08:26:49 | - | 116,400 |
27.09.24 07:50:15 | - | 116,100 |
26.09.24 21:59:59 | - | 116,300 |
26.09.24 21:50:15 | - | 116,400 |
26.09.24 21:50:14 | - | 116,100 |
26.09.24 21:37:32 | - | 116,400 |
26.09.24 21:34:17 | - | 116,300 |
26.09.24 21:33:32 | - | 116,400 |
26.09.24 21:30:32 | - | 116,300 |
26.09.24 21:30:02 | - | 116,400 |
26.09.24 21:28:17 | - | 116,300 |
26.09.24 21:27:17 | - | 116,400 |
26.09.24 21:27:02 | - | 116,300 |