AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:26 | - | 116,500 |
26.09.24 15:56:05 | - | 116,500 |
26.09.24 15:55:31 | - | 116,400 |
26.09.24 15:55:24 | - | 116,500 |
26.09.24 15:55:16 | - | 116,400 |
26.09.24 15:55:14 | - | 116,400 |
26.09.24 15:55:12 | - | 116,400 |
26.09.24 15:53:31 | - | 116,400 |
26.09.24 15:53:29 | - | 116,400 |
26.09.24 15:52:20 | - | 116,400 |
26.09.24 15:49:57 | - | 116,500 |
26.09.24 15:49:52 | - | 116,400 |
26.09.24 15:49:49 | - | 116,500 |
26.09.24 15:49:35 | - | 116,400 |
26.09.24 15:49:32 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:31 | - | 116,400 |
26.09.24 15:47:51 | - | 116,500 |
26.09.24 15:47:47 | - | 116,500 |
26.09.24 15:47:13 | - | 116,600 |
26.09.24 15:46:25 | - | 116,600 |
26.09.24 15:41:38 | - | 116,700 |
26.09.24 15:39:40 | - | 116,800 |
26.09.24 15:39:37 | - | 116,800 |
26.09.24 15:39:11 | - | 116,800 |
26.09.24 15:38:45 | - | 116,800 |
26.09.24 15:38:15 | - | 116,800 |
26.09.24 15:37:16 | - | 116,800 |
26.09.24 15:35:23 | - | 116,700 |
26.09.24 15:34:09 | - | 116,600 |
26.09.24 15:33:49 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:52 | - | 116,600 |
26.09.24 15:32:12 | - | 116,500 |
26.09.24 15:31:28 | - | 116,600 |
26.09.24 15:31:13 | - | 116,500 |
26.09.24 15:30:11 | - | 116,600 |
26.09.24 15:29:37 | - | 116,600 |
26.09.24 15:26:30 | - | 116,400 |
26.09.24 15:24:18 | - | 116,300 |
26.09.24 15:24:15 | - | 116,300 |
26.09.24 15:23:44 | - | 116,300 |
26.09.24 15:23:13 | - | 116,300 |
26.09.24 15:23:02 | - | 116,400 |
26.09.24 15:22:52 | - | 116,300 |
26.09.24 15:22:44 | - | 116,400 |
26.09.24 15:22:43 | - | 116,300 |