AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:37 | - | 119,400 |
27.09.24 12:01:43 | - | 119,400 |
27.09.24 12:01:21 | - | 119,400 |
27.09.24 12:01:01 | - | 119,400 |
27.09.24 12:00:39 | - | 119,400 |
27.09.24 12:00:38 | - | 119,400 |
27.09.24 12:00:24 | - | 119,300 |
27.09.24 12:00:23 | - | 119,300 |
27.09.24 11:58:11 | - | 119,400 |
27.09.24 11:54:41 | - | 119,500 |
27.09.24 11:54:15 | - | 119,400 |
27.09.24 11:52:31 | - | 119,500 |
27.09.24 11:52:28 | - | 119,400 |
27.09.24 11:52:22 | - | 119,500 |
27.09.24 11:52:11 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:09 | - | 119,500 |
27.09.24 11:51:49 | - | 119,400 |
27.09.24 11:51:41 | - | 119,500 |
27.09.24 11:51:02 | - | 119,400 |
27.09.24 11:51:01 | - | 119,400 |
27.09.24 11:50:46 | - | 119,400 |
27.09.24 11:50:35 | - | 119,400 |
27.09.24 11:45:16 | - | 119,500 |
27.09.24 11:42:44 | - | 119,400 |
27.09.24 11:34:12 | - | 119,400 |
27.09.24 11:34:11 | - | 119,300 |
27.09.24 11:33:39 | - | 119,400 |
27.09.24 11:33:06 | - | 119,400 |
27.09.24 11:33:00 | - | 119,400 |
27.09.24 11:32:42 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:38 | - | 119,400 |
27.09.24 11:32:18 | - | 119,400 |
27.09.24 11:31:26 | - | 119,400 |
27.09.24 11:31:22 | - | 119,400 |
27.09.24 11:30:59 | - | 119,500 |
27.09.24 11:30:47 | - | 119,400 |
27.09.24 11:30:45 | - | 119,400 |
27.09.24 11:29:45 | - | 119,300 |
27.09.24 11:29:44 | - | 119,300 |
27.09.24 11:29:27 | - | 119,400 |
27.09.24 11:28:20 | - | 119,400 |
27.09.24 11:28:18 | - | 119,500 |
27.09.24 11:27:32 | - | 119,400 |
27.09.24 11:25:57 | - | 119,400 |
27.09.24 11:25:52 | - | 119,300 |