AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:49 | - | 119,300 |
27.09.24 11:25:48 | - | 119,300 |
27.09.24 11:25:47 | - | 119,300 |
27.09.24 11:25:41 | - | 119,300 |
27.09.24 11:24:43 | - | 119,400 |
27.09.24 11:23:27 | - | 119,300 |
27.09.24 11:23:25 | - | 119,400 |
27.09.24 11:23:24 | - | 119,300 |
27.09.24 11:23:23 | - | 119,300 |
27.09.24 11:21:11 | - | 119,400 |
27.09.24 11:19:43 | - | 119,500 |
27.09.24 11:17:54 | - | 119,400 |
27.09.24 11:17:46 | - | 119,300 |
27.09.24 11:16:32 | - | 119,400 |
27.09.24 11:12:09 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:34 | - | 119,200 |
27.09.24 11:11:32 | - | 119,300 |
27.09.24 11:09:56 | - | 119,200 |
27.09.24 11:09:17 | - | 119,200 |
27.09.24 11:08:44 | - | 119,300 |
27.09.24 11:08:42 | - | 119,200 |
27.09.24 11:08:33 | - | 119,300 |
27.09.24 11:06:49 | - | 119,200 |
27.09.24 11:06:28 | - | 119,200 |
27.09.24 11:05:11 | - | 119,200 |
27.09.24 11:05:05 | - | 119,200 |
27.09.24 11:04:55 | - | 119,200 |
27.09.24 11:02:51 | - | 119,200 |
27.09.24 11:02:09 | - | 119,100 |
27.09.24 11:02:06 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:49 | - | 119,100 |
27.09.24 11:00:45 | - | 119,100 |
27.09.24 11:00:10 | - | 119,100 |
27.09.24 10:59:51 | - | 119,100 |
27.09.24 10:57:23 | - | 119,000 |
27.09.24 10:57:12 | - | 119,100 |
27.09.24 10:57:10 | - | 119,000 |
27.09.24 10:56:51 | - | 119,100 |
27.09.24 10:56:36 | - | 119,100 |
27.09.24 10:56:25 | - | 119,100 |
27.09.24 10:54:52 | - | 119,200 |
27.09.24 10:54:51 | - | 119,300 |
27.09.24 10:54:25 | - | 119,200 |
27.09.24 10:54:24 | - | 119,300 |
27.09.24 10:53:33 | - | 119,200 |