AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:24 | - | 119,700 |
27.09.24 14:30:03 | - | 119,800 |
27.09.24 14:29:58 | - | 119,700 |
27.09.24 14:29:53 | - | 119,800 |
27.09.24 14:26:25 | - | 119,700 |
27.09.24 14:25:20 | - | 119,800 |
27.09.24 14:23:21 | - | 119,700 |
27.09.24 14:12:06 | - | 119,700 |
27.09.24 14:12:04 | - | 119,600 |
27.09.24 14:11:22 | - | 119,700 |
27.09.24 14:11:11 | - | 119,600 |
27.09.24 14:10:57 | - | 119,700 |
27.09.24 14:10:49 | - | 119,600 |
27.09.24 14:08:58 | - | 119,700 |
27.09.24 14:08:56 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:53 | - | 119,700 |
27.09.24 14:08:49 | - | 119,600 |
27.09.24 14:08:47 | - | 119,700 |
27.09.24 14:08:43 | - | 119,600 |
27.09.24 14:08:28 | - | 119,700 |
27.09.24 14:06:16 | - | 119,600 |
27.09.24 14:06:14 | - | 119,700 |
27.09.24 14:06:01 | - | 119,600 |
27.09.24 14:05:58 | - | 119,700 |
27.09.24 14:05:11 | - | 119,600 |
27.09.24 14:04:33 | - | 119,600 |
27.09.24 14:04:14 | - | 119,700 |
27.09.24 14:03:08 | - | 119,600 |
27.09.24 14:03:07 | - | 119,700 |
27.09.24 14:01:15 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:37 | - | 119,600 |
27.09.24 14:00:17 | - | 119,600 |
27.09.24 13:59:04 | - | 119,600 |
27.09.24 13:57:22 | - | 119,600 |
27.09.24 13:56:55 | - | 119,600 |
27.09.24 13:56:47 | - | 119,500 |
27.09.24 13:56:46 | - | 119,600 |
27.09.24 13:56:45 | - | 119,500 |
27.09.24 13:55:50 | - | 119,300 |
27.09.24 13:55:10 | - | 119,400 |
27.09.24 13:50:27 | - | 119,300 |
27.09.24 13:50:20 | - | 119,200 |
27.09.24 13:49:57 | - | 119,300 |
27.09.24 13:49:05 | - | 119,200 |
27.09.24 13:49:04 | - | 119,300 |