AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:23 | - | 119,800 |
27.09.24 16:22:33 | - | 119,700 |
27.09.24 16:22:18 | - | 119,700 |
27.09.24 16:21:36 | - | 119,700 |
27.09.24 16:20:16 | - | 119,800 |
27.09.24 16:20:13 | - | 119,700 |
27.09.24 16:20:12 | - | 119,800 |
27.09.24 16:19:14 | - | 119,700 |
27.09.24 16:17:06 | - | 119,600 |
27.09.24 16:13:41 | - | 119,700 |
27.09.24 16:13:10 | - | 119,600 |
27.09.24 16:12:54 | - | 119,700 |
27.09.24 16:09:52 | - | 119,800 |
27.09.24 16:09:28 | - | 119,800 |
27.09.24 16:09:19 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:17 | - | 119,800 |
27.09.24 16:09:03 | - | 119,800 |
27.09.24 16:07:18 | - | 119,700 |
27.09.24 16:07:17 | - | 119,800 |
27.09.24 16:05:18 | - | 119,700 |
27.09.24 16:04:12 | - | 119,700 |
27.09.24 16:04:11 | - | 119,800 |
27.09.24 16:03:41 | - | 119,700 |
27.09.24 16:03:39 | - | 119,600 |
27.09.24 16:02:24 | - | 119,600 |
27.09.24 16:02:03 | - | 119,600 |
27.09.24 16:02:01 | - | 119,700 |
27.09.24 16:01:32 | - | 119,600 |
27.09.24 16:01:27 | - | 119,600 |
27.09.24 16:01:09 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:49 | - | 119,400 |
27.09.24 16:00:44 | - | 119,300 |
27.09.24 16:00:01 | - | 119,300 |
27.09.24 15:59:58 | - | 119,400 |
27.09.24 15:59:54 | - | 119,500 |
27.09.24 15:54:41 | - | 119,700 |
27.09.24 15:53:25 | - | 119,700 |
27.09.24 15:50:52 | - | 119,700 |
27.09.24 15:50:38 | - | 119,700 |
27.09.24 15:50:33 | - | 119,700 |
27.09.24 15:49:30 | - | 119,800 |
27.09.24 15:49:28 | - | 119,900 |
27.09.24 15:49:16 | - | 119,800 |
27.09.24 15:49:15 | - | 119,800 |
27.09.24 15:48:36 | - | 119,800 |