AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:58 | - | 115,800 |
30.09.24 09:21:53 | - | 115,700 |
30.09.24 09:21:49 | - | 115,800 |
30.09.24 09:21:48 | - | 115,700 |
30.09.24 09:21:45 | - | 115,800 |
30.09.24 09:21:44 | - | 115,700 |
30.09.24 09:21:43 | - | 115,900 |
30.09.24 09:20:26 | - | 115,400 |
30.09.24 09:20:19 | - | 115,500 |
30.09.24 09:20:18 | - | 115,400 |
30.09.24 09:20:17 | - | 115,500 |
30.09.24 09:19:17 | - | 115,700 |
30.09.24 09:19:12 | - | 115,700 |
30.09.24 09:19:11 | - | 115,700 |
30.09.24 09:18:50 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:49 | - | 115,900 |
30.09.24 09:18:47 | - | 115,800 |
30.09.24 09:18:45 | - | 115,800 |
30.09.24 09:18:33 | - | 115,700 |
30.09.24 09:18:05 | - | 115,800 |
30.09.24 09:18:02 | - | 115,900 |
30.09.24 09:18:00 | - | 116,000 |
30.09.24 09:17:59 | - | 116,000 |
30.09.24 09:17:58 | - | 116,100 |
30.09.24 09:17:47 | - | 116,000 |
30.09.24 09:17:45 | - | 116,000 |
30.09.24 09:17:36 | - | 116,000 |
30.09.24 09:17:35 | - | 116,000 |
30.09.24 09:17:33 | - | 116,000 |
30.09.24 09:17:32 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:30 | - | 116,100 |
30.09.24 09:17:06 | - | 116,000 |
30.09.24 09:17:05 | - | 116,100 |
30.09.24 09:16:58 | - | 116,000 |
30.09.24 09:16:56 | - | 116,100 |
30.09.24 09:16:48 | - | 116,000 |
30.09.24 09:16:47 | - | 116,100 |
30.09.24 09:16:31 | - | 116,200 |
30.09.24 09:16:28 | - | 116,100 |
30.09.24 09:16:13 | - | 116,200 |
30.09.24 09:16:11 | - | 116,100 |
30.09.24 09:16:10 | - | 116,200 |
30.09.24 09:16:06 | - | 116,500 |
30.09.24 09:16:04 | - | 116,600 |
30.09.24 09:15:51 | - | 116,800 |