AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:36 | - | 116,200 |
30.09.24 10:21:34 | - | 116,200 |
30.09.24 10:21:29 | - | 116,200 |
30.09.24 10:19:52 | - | 116,300 |
30.09.24 10:19:24 | - | 116,300 |
30.09.24 10:19:21 | - | 116,300 |
30.09.24 10:18:05 | - | 116,300 |
30.09.24 10:18:04 | - | 116,300 |
30.09.24 10:15:47 | - | 116,300 |
30.09.24 10:15:33 | - | 116,200 |
30.09.24 10:12:15 | - | 116,100 |
30.09.24 10:12:13 | - | 116,100 |
30.09.24 10:11:18 | - | 116,100 |
30.09.24 10:11:16 | - | 116,200 |
30.09.24 10:10:49 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:03 | - | 116,200 |
30.09.24 10:09:02 | - | 116,100 |
30.09.24 10:08:10 | - | 116,300 |
30.09.24 10:08:09 | - | 116,400 |
30.09.24 10:07:41 | - | 116,100 |
30.09.24 10:07:37 | - | 116,200 |
30.09.24 10:07:25 | - | 116,100 |
30.09.24 10:07:17 | - | 116,200 |
30.09.24 10:07:10 | - | 116,200 |
30.09.24 10:06:16 | - | 116,200 |
30.09.24 10:05:57 | - | 116,200 |
30.09.24 10:05:10 | - | 116,200 |
30.09.24 10:05:02 | - | 116,100 |
30.09.24 10:04:46 | - | 116,200 |
30.09.24 10:04:38 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:37 | - | 116,200 |
30.09.24 10:04:33 | - | 116,100 |
30.09.24 10:03:35 | - | 116,000 |
30.09.24 10:03:10 | - | 115,900 |
30.09.24 10:03:09 | - | 116,000 |
30.09.24 10:02:42 | - | 116,100 |
30.09.24 10:02:36 | - | 116,000 |
30.09.24 10:01:26 | - | 115,900 |
30.09.24 10:00:26 | - | 115,900 |
30.09.24 10:00:21 | - | 115,900 |
30.09.24 10:00:21 | - | 115,900 |
30.09.24 10:00:20 | - | 115,900 |
30.09.24 10:00:07 | - | 115,800 |
30.09.24 09:59:40 | - | 115,900 |
30.09.24 09:59:01 | - | 115,900 |