AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:24 | - | 115,800 |
30.09.24 11:18:14 | - | 115,700 |
30.09.24 11:18:04 | - | 115,700 |
30.09.24 11:18:02 | - | 115,700 |
30.09.24 11:17:56 | - | 115,700 |
30.09.24 11:17:55 | - | 115,700 |
30.09.24 11:17:13 | - | 115,800 |
30.09.24 11:17:12 | - | 115,800 |
30.09.24 11:17:10 | - | 115,800 |
30.09.24 11:17:00 | - | 115,800 |
30.09.24 11:16:58 | - | 115,800 |
30.09.24 11:16:57 | - | 115,800 |
30.09.24 11:16:51 | - | 115,800 |
30.09.24 11:16:42 | - | 115,800 |
30.09.24 11:16:41 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:30 | - | 115,800 |
30.09.24 11:16:19 | - | 115,800 |
30.09.24 11:16:17 | - | 115,800 |
30.09.24 11:16:15 | - | 115,800 |
30.09.24 11:16:14 | - | 115,800 |
30.09.24 11:16:02 | - | 115,800 |
30.09.24 11:15:05 | - | 116,000 |
30.09.24 11:15:03 | - | 115,900 |
30.09.24 11:15:02 | - | 115,900 |
30.09.24 11:12:11 | - | 115,800 |
30.09.24 11:11:50 | - | 115,700 |
30.09.24 11:11:49 | - | 115,700 |
30.09.24 11:11:46 | - | 115,800 |
30.09.24 11:11:12 | - | 115,900 |
30.09.24 11:10:42 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:13 | - | 116,000 |
30.09.24 11:10:01 | - | 115,900 |
30.09.24 11:09:59 | - | 116,000 |
30.09.24 11:09:58 | - | 115,900 |
30.09.24 11:09:50 | - | 116,100 |
30.09.24 11:09:47 | - | 116,100 |
30.09.24 11:09:46 | - | 116,100 |
30.09.24 11:09:45 | - | 116,200 |
30.09.24 11:09:44 | - | 116,100 |
30.09.24 11:08:36 | - | 116,000 |
30.09.24 11:08:35 | - | 116,000 |
30.09.24 11:08:17 | - | 115,900 |
30.09.24 11:07:17 | - | 115,800 |
30.09.24 11:07:16 | - | 115,900 |
30.09.24 11:06:24 | - | 116,000 |