AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:39 | - | 115,300 |
30.09.24 13:11:41 | - | 115,300 |
30.09.24 13:10:04 | - | 115,400 |
30.09.24 13:10:03 | - | 115,400 |
30.09.24 13:10:01 | - | 115,400 |
30.09.24 13:09:01 | - | 115,500 |
30.09.24 13:08:53 | - | 115,500 |
30.09.24 13:05:57 | - | 115,600 |
30.09.24 13:05:52 | - | 115,600 |
30.09.24 13:05:03 | - | 115,700 |
30.09.24 13:04:04 | - | 115,800 |
30.09.24 13:04:03 | - | 115,800 |
30.09.24 13:02:30 | - | 115,800 |
30.09.24 13:02:28 | - | 115,800 |
30.09.24 13:01:24 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:57 | - | 115,700 |
30.09.24 12:58:35 | - | 115,800 |
30.09.24 12:58:14 | - | 115,700 |
30.09.24 12:56:04 | - | 115,800 |
30.09.24 12:55:38 | - | 115,800 |
30.09.24 12:55:26 | - | 115,900 |
30.09.24 12:55:14 | - | 115,800 |
30.09.24 12:54:28 | - | 115,900 |
30.09.24 12:54:04 | - | 115,800 |
30.09.24 12:53:49 | - | 115,800 |
30.09.24 12:53:48 | - | 115,900 |
30.09.24 12:53:15 | - | 115,800 |
30.09.24 12:53:13 | - | 115,900 |
30.09.24 12:53:10 | - | 115,800 |
30.09.24 12:52:01 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:07 | - | 115,700 |
30.09.24 12:49:07 | - | 115,600 |
30.09.24 12:49:03 | - | 115,600 |
30.09.24 12:48:59 | - | 115,600 |
30.09.24 12:48:56 | - | 115,500 |
30.09.24 12:47:05 | - | 115,600 |
30.09.24 12:47:04 | - | 115,700 |
30.09.24 12:46:27 | - | 115,600 |
30.09.24 12:46:16 | - | 115,600 |
30.09.24 12:45:06 | - | 115,700 |
30.09.24 12:44:15 | - | 115,700 |
30.09.24 12:43:53 | - | 115,800 |
30.09.24 12:43:48 | - | 115,900 |
30.09.24 12:43:04 | - | 115,900 |
30.09.24 12:42:09 | - | 115,800 |