AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:59 | - | 115,100 |
30.09.24 13:55:35 | - | 115,100 |
30.09.24 13:55:33 | - | 115,100 |
30.09.24 13:55:05 | - | 115,100 |
30.09.24 13:55:04 | - | 115,200 |
30.09.24 13:54:57 | - | 115,100 |
30.09.24 13:54:40 | - | 115,100 |
30.09.24 13:54:34 | - | 115,100 |
30.09.24 13:54:22 | - | 115,100 |
30.09.24 13:52:58 | - | 115,100 |
30.09.24 13:52:32 | - | 115,100 |
30.09.24 13:51:42 | - | 115,100 |
30.09.24 13:51:40 | - | 115,100 |
30.09.24 13:51:36 | - | 115,100 |
30.09.24 13:49:59 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:53 | - | 115,000 |
30.09.24 13:48:37 | - | 115,100 |
30.09.24 13:48:08 | - | 115,200 |
30.09.24 13:48:01 | - | 115,200 |
30.09.24 13:47:05 | - | 115,200 |
30.09.24 13:46:52 | - | 115,200 |
30.09.24 13:46:49 | - | 115,300 |
30.09.24 13:46:45 | - | 115,200 |
30.09.24 13:46:03 | - | 115,300 |
30.09.24 13:45:07 | - | 115,200 |
30.09.24 13:43:58 | - | 115,300 |
30.09.24 13:41:59 | - | 115,200 |
30.09.24 13:40:06 | - | 115,200 |
30.09.24 13:40:05 | - | 115,200 |
30.09.24 13:38:32 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:48 | - | 115,400 |
30.09.24 13:37:19 | - | 115,400 |
30.09.24 13:36:52 | - | 115,400 |
30.09.24 13:36:13 | - | 115,400 |
30.09.24 13:36:01 | - | 115,400 |
30.09.24 13:35:00 | - | 115,400 |
30.09.24 13:34:32 | - | 115,400 |
30.09.24 13:34:25 | - | 115,400 |
30.09.24 13:34:08 | - | 115,500 |
30.09.24 13:34:00 | - | 115,400 |
30.09.24 13:33:58 | - | 115,500 |
30.09.24 13:33:32 | - | 115,400 |
30.09.24 13:33:28 | - | 115,400 |
30.09.24 13:33:27 | - | 115,400 |
30.09.24 13:32:53 | - | 115,400 |