AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:02 | - | 115,400 |
30.09.24 14:19:59 | - | 115,400 |
30.09.24 14:19:41 | - | 115,300 |
30.09.24 14:19:12 | - | 115,300 |
30.09.24 14:16:58 | - | 115,300 |
30.09.24 14:16:57 | - | 115,300 |
30.09.24 14:16:46 | - | 115,300 |
30.09.24 14:16:45 | - | 115,300 |
30.09.24 14:15:59 | - | 115,300 |
30.09.24 14:15:56 | - | 115,300 |
30.09.24 14:15:54 | - | 115,300 |
30.09.24 14:14:55 | - | 115,300 |
30.09.24 14:14:32 | - | 115,300 |
30.09.24 14:14:10 | - | 115,300 |
30.09.24 14:14:04 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:00 | - | 115,400 |
30.09.24 14:12:56 | - | 115,400 |
30.09.24 14:11:58 | - | 115,500 |
30.09.24 14:11:06 | - | 115,400 |
30.09.24 14:11:04 | - | 115,500 |
30.09.24 14:10:38 | - | 115,300 |
30.09.24 14:10:02 | - | 115,200 |
30.09.24 14:10:01 | - | 115,300 |
30.09.24 14:09:12 | - | 115,200 |
30.09.24 14:09:11 | - | 115,100 |
30.09.24 14:08:49 | - | 115,100 |
30.09.24 14:08:46 | - | 115,100 |
30.09.24 14:08:38 | - | 115,100 |
30.09.24 14:08:14 | - | 115,200 |
30.09.24 14:08:04 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:05 | - | 115,100 |
30.09.24 13:59:58 | - | 115,100 |
30.09.24 13:59:56 | - | 115,100 |
30.09.24 13:58:31 | - | 115,100 |
30.09.24 13:58:06 | - | 115,200 |
30.09.24 13:57:46 | - | 115,100 |
30.09.24 13:57:45 | - | 115,200 |
30.09.24 13:57:08 | - | 115,100 |
30.09.24 13:56:54 | - | 115,100 |
30.09.24 13:56:28 | - | 115,100 |
30.09.24 13:56:27 | - | 115,100 |
30.09.24 13:56:09 | - | 115,100 |
30.09.24 13:56:07 | - | 115,100 |
30.09.24 13:56:06 | - | 115,100 |
30.09.24 13:56:04 | - | 115,200 |