AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:54 | - | 115,200 |
30.09.24 16:24:58 | - | 115,300 |
30.09.24 16:24:51 | - | 115,200 |
30.09.24 16:24:32 | - | 115,200 |
30.09.24 16:24:31 | - | 115,200 |
30.09.24 16:24:29 | - | 115,200 |
30.09.24 16:24:28 | - | 115,200 |
30.09.24 16:23:41 | - | 115,200 |
30.09.24 16:23:16 | - | 115,100 |
30.09.24 16:22:58 | - | 115,200 |
30.09.24 16:22:09 | - | 115,100 |
30.09.24 16:22:04 | - | 115,100 |
30.09.24 16:22:03 | - | 115,100 |
30.09.24 16:20:57 | - | 115,200 |
30.09.24 16:20:41 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:58 | - | 115,200 |
30.09.24 16:19:52 | - | 115,100 |
30.09.24 16:19:49 | - | 115,200 |
30.09.24 16:19:41 | - | 115,100 |
30.09.24 16:18:58 | - | 115,200 |
30.09.24 16:18:28 | - | 115,100 |
30.09.24 16:18:25 | - | 115,200 |
30.09.24 16:18:10 | - | 115,200 |
30.09.24 16:17:02 | - | 115,200 |
30.09.24 16:16:59 | - | 115,200 |
30.09.24 16:15:43 | - | 115,200 |
30.09.24 16:13:12 | - | 115,200 |
30.09.24 16:11:09 | - | 115,200 |
30.09.24 16:11:04 | - | 115,200 |
30.09.24 16:10:20 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:13 | - | 115,200 |
30.09.24 16:09:25 | - | 115,200 |
30.09.24 16:08:49 | - | 115,200 |
30.09.24 16:08:47 | - | 115,200 |
30.09.24 16:08:28 | - | 115,200 |
30.09.24 16:07:18 | - | 115,300 |
30.09.24 16:07:13 | - | 115,300 |
30.09.24 16:07:02 | - | 115,300 |
30.09.24 16:06:01 | - | 115,200 |
30.09.24 16:05:59 | - | 115,200 |
30.09.24 16:05:01 | - | 115,200 |
30.09.24 16:03:01 | - | 115,200 |
30.09.24 16:02:44 | - | 115,200 |
30.09.24 16:02:02 | - | 115,100 |
30.09.24 16:00:44 | - | 115,100 |