AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:46 | - | 115,000 |
01.10.24 09:17:08 | - | 115,100 |
01.10.24 09:16:50 | - | 115,200 |
01.10.24 09:16:34 | - | 115,100 |
01.10.24 09:15:51 | - | 115,000 |
01.10.24 09:14:51 | - | 115,100 |
01.10.24 09:11:50 | - | 115,200 |
01.10.24 09:11:33 | - | 115,100 |
01.10.24 09:11:09 | - | 115,200 |
01.10.24 09:11:05 | - | 115,100 |
01.10.24 09:10:59 | - | 115,100 |
01.10.24 09:10:57 | - | 115,000 |
01.10.24 09:10:56 | - | 115,100 |
01.10.24 09:10:30 | - | 115,200 |
01.10.24 09:10:01 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:55 | - | 115,200 |
01.10.24 09:08:51 | - | 115,200 |
01.10.24 09:07:44 | - | 115,300 |
01.10.24 09:07:25 | - | 115,400 |
01.10.24 09:06:59 | - | 115,400 |
01.10.24 09:06:14 | - | 115,500 |
01.10.24 09:05:28 | - | 115,700 |
01.10.24 09:05:14 | - | 115,700 |
01.10.24 09:04:58 | - | 115,800 |
01.10.24 09:04:34 | - | 115,700 |
01.10.24 09:03:15 | - | 115,800 |
01.10.24 09:03:07 | - | 115,700 |
01.10.24 09:00:32 | - | 115,600 |
01.10.24 09:00:24 | - | 115,500 |
01.10.24 09:00:22 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:21 | - | 115,400 |
01.10.24 09:00:05 | - | 115,400 |
01.10.24 08:39:30 | - | 115,100 |
01.10.24 08:39:11 | - | 115,200 |
01.10.24 08:38:09 | - | 115,100 |
01.10.24 08:38:02 | - | 115,200 |
01.10.24 08:37:24 | - | 115,100 |
01.10.24 08:37:14 | - | 115,200 |
01.10.24 08:35:45 | - | 115,100 |
01.10.24 08:29:38 | - | 115,200 |
01.10.24 08:20:40 | - | 115,100 |
01.10.24 08:18:56 | - | 115,200 |
01.10.24 08:18:51 | - | 115,100 |
01.10.24 08:17:48 | - | 115,200 |
01.10.24 08:11:20 | - | 115,100 |