AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:54 | - | 115,500 |
01.10.24 12:08:28 | - | 115,600 |
01.10.24 12:06:28 | - | 115,600 |
01.10.24 12:06:11 | - | 115,600 |
01.10.24 12:00:19 | - | 115,500 |
01.10.24 12:00:02 | - | 115,600 |
01.10.24 11:59:15 | - | 115,500 |
01.10.24 11:59:13 | - | 115,500 |
01.10.24 11:56:01 | - | 115,500 |
01.10.24 11:55:51 | - | 115,500 |
01.10.24 11:55:03 | - | 115,500 |
01.10.24 11:53:50 | - | 115,500 |
01.10.24 11:50:03 | - | 115,500 |
01.10.24 11:47:01 | - | 115,500 |
01.10.24 11:46:44 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:43 | - | 115,500 |
01.10.24 11:46:09 | - | 115,500 |
01.10.24 11:45:59 | - | 115,500 |
01.10.24 11:45:36 | - | 115,500 |
01.10.24 11:44:43 | - | 115,500 |
01.10.24 11:42:12 | - | 115,400 |
01.10.24 11:42:11 | - | 115,500 |
01.10.24 11:41:46 | - | 115,400 |
01.10.24 11:40:11 | - | 115,400 |
01.10.24 11:39:36 | - | 115,500 |
01.10.24 11:36:02 | - | 115,600 |
01.10.24 11:35:54 | - | 115,600 |
01.10.24 11:35:26 | - | 115,700 |
01.10.24 11:32:33 | - | 115,800 |
01.10.24 11:32:17 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:04 | - | 115,800 |
01.10.24 11:28:51 | - | 115,800 |
01.10.24 11:25:54 | - | 115,800 |
01.10.24 11:23:17 | - | 115,800 |
01.10.24 11:22:25 | - | 115,800 |
01.10.24 11:19:33 | - | 115,800 |
01.10.24 11:19:06 | - | 115,800 |
01.10.24 11:19:02 | - | 115,800 |
01.10.24 11:19:01 | - | 115,800 |
01.10.24 11:13:14 | - | 115,900 |
01.10.24 11:12:04 | - | 115,800 |
01.10.24 11:10:54 | - | 115,700 |
01.10.24 11:10:40 | - | 115,800 |
01.10.24 11:10:36 | - | 115,800 |
01.10.24 11:09:41 | - | 115,800 |