AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:19 | - | 115,300 |
01.10.24 13:59:52 | - | 115,300 |
01.10.24 13:58:35 | - | 115,300 |
01.10.24 13:56:36 | - | 115,300 |
01.10.24 13:52:52 | - | 115,400 |
01.10.24 13:49:04 | - | 115,300 |
01.10.24 13:49:03 | - | 115,200 |
01.10.24 13:48:56 | - | 115,300 |
01.10.24 13:48:50 | - | 115,200 |
01.10.24 13:48:49 | - | 115,200 |
01.10.24 13:48:48 | - | 115,200 |
01.10.24 13:48:34 | - | 115,200 |
01.10.24 13:48:33 | - | 115,200 |
01.10.24 13:48:23 | - | 115,200 |
01.10.24 13:48:22 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:18 | - | 115,000 |
01.10.24 13:43:03 | - | 115,000 |
01.10.24 13:42:53 | - | 115,000 |
01.10.24 13:42:44 | - | 115,000 |
01.10.24 13:41:15 | - | 115,000 |
01.10.24 13:39:12 | - | 115,000 |
01.10.24 13:38:47 | - | 115,000 |
01.10.24 13:38:36 | - | 115,000 |
01.10.24 13:38:12 | - | 115,000 |
01.10.24 13:37:55 | - | 115,000 |
01.10.24 13:37:25 | - | 115,000 |
01.10.24 13:37:23 | - | 115,000 |
01.10.24 13:36:41 | - | 115,000 |
01.10.24 13:36:36 | - | 115,000 |
01.10.24 13:36:28 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:08 | - | 115,000 |
01.10.24 13:35:19 | - | 115,000 |
01.10.24 13:31:27 | - | 115,000 |
01.10.24 13:31:04 | - | 115,000 |
01.10.24 13:31:02 | - | 115,000 |
01.10.24 13:30:08 | - | 115,000 |
01.10.24 13:29:43 | - | 115,100 |
01.10.24 13:29:40 | - | 115,100 |
01.10.24 13:29:39 | - | 115,100 |
01.10.24 13:29:35 | - | 115,100 |
01.10.24 13:25:40 | - | 115,000 |
01.10.24 13:21:32 | - | 114,900 |
01.10.24 13:20:46 | - | 114,800 |
01.10.24 13:20:44 | - | 114,800 |
01.10.24 13:20:17 | - | 114,800 |