AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:25 | - | 115,400 |
01.10.24 14:40:10 | - | 115,300 |
01.10.24 14:39:25 | - | 115,400 |
01.10.24 14:38:59 | - | 115,300 |
01.10.24 14:38:12 | - | 115,300 |
01.10.24 14:36:27 | - | 115,200 |
01.10.24 14:36:23 | - | 115,200 |
01.10.24 14:36:01 | - | 115,300 |
01.10.24 14:35:18 | - | 115,200 |
01.10.24 14:34:48 | - | 115,200 |
01.10.24 14:34:45 | - | 115,200 |
01.10.24 14:34:36 | - | 115,200 |
01.10.24 14:34:16 | - | 115,100 |
01.10.24 14:33:59 | - | 115,100 |
01.10.24 14:32:53 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:00 | - | 115,100 |
01.10.24 14:30:30 | - | 115,100 |
01.10.24 14:30:26 | - | 115,100 |
01.10.24 14:30:25 | - | 115,100 |
01.10.24 14:30:04 | - | 115,200 |
01.10.24 14:23:04 | - | 115,200 |
01.10.24 14:22:34 | - | 115,200 |
01.10.24 14:19:23 | - | 115,100 |
01.10.24 14:17:03 | - | 115,100 |
01.10.24 14:12:32 | - | 114,900 |
01.10.24 14:12:31 | - | 114,900 |
01.10.24 14:11:54 | - | 114,900 |
01.10.24 14:11:53 | - | 114,900 |
01.10.24 14:10:25 | - | 114,900 |
01.10.24 14:10:24 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:23 | - | 115,000 |
01.10.24 14:10:18 | - | 114,900 |
01.10.24 14:08:24 | - | 114,900 |
01.10.24 14:07:46 | - | 115,000 |
01.10.24 14:07:35 | - | 115,100 |
01.10.24 14:07:30 | - | 115,000 |
01.10.24 14:07:14 | - | 115,100 |
01.10.24 14:05:29 | - | 115,200 |
01.10.24 14:03:34 | - | 115,300 |
01.10.24 14:02:59 | - | 115,300 |
01.10.24 14:02:58 | - | 115,300 |
01.10.24 14:02:01 | - | 115,300 |
01.10.24 14:02:00 | - | 115,300 |
01.10.24 14:01:48 | - | 115,300 |
01.10.24 14:01:32 | - | 115,300 |