AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:07 | - | 111,800 |
01.10.24 16:06:51 | - | 111,700 |
01.10.24 16:06:39 | - | 111,800 |
01.10.24 16:06:32 | - | 111,700 |
01.10.24 16:06:17 | - | 111,800 |
01.10.24 16:06:15 | - | 111,800 |
01.10.24 16:06:13 | - | 111,800 |
01.10.24 16:05:53 | - | 111,800 |
01.10.24 16:05:39 | - | 111,800 |
01.10.24 16:05:34 | - | 111,800 |
01.10.24 16:05:11 | - | 111,800 |
01.10.24 16:05:06 | - | 111,800 |
01.10.24 16:05:05 | - | 111,900 |
01.10.24 16:05:04 | - | 112,000 |
01.10.24 16:05:01 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:53 | - | 111,900 |
01.10.24 16:04:28 | - | 111,900 |
01.10.24 16:04:26 | - | 111,800 |
01.10.24 16:04:06 | - | 111,900 |
01.10.24 16:04:02 | - | 111,900 |
01.10.24 16:03:58 | - | 111,900 |
01.10.24 16:03:54 | - | 112,000 |
01.10.24 16:03:50 | - | 111,800 |
01.10.24 16:03:43 | - | 111,800 |
01.10.24 16:03:34 | - | 111,900 |
01.10.24 16:03:30 | - | 112,000 |
01.10.24 16:03:26 | - | 112,000 |
01.10.24 16:03:24 | - | 112,000 |
01.10.24 16:03:03 | - | 112,200 |
01.10.24 16:02:09 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:06 | - | 112,100 |
01.10.24 16:02:01 | - | 112,100 |
01.10.24 16:01:41 | - | 112,100 |
01.10.24 16:01:26 | - | 112,000 |
01.10.24 16:01:14 | - | 112,100 |
01.10.24 16:00:51 | - | 112,300 |
01.10.24 16:00:46 | - | 112,400 |
01.10.24 16:00:40 | - | 112,300 |
01.10.24 16:00:31 | - | 112,500 |
01.10.24 16:00:20 | - | 112,400 |
01.10.24 16:00:13 | - | 112,500 |
01.10.24 15:59:57 | - | 112,300 |
01.10.24 15:59:53 | - | 112,400 |
01.10.24 15:59:51 | - | 112,700 |
01.10.24 15:59:33 | - | 112,800 |