AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:56 | - | 111,800 |
01.10.24 16:20:52 | - | 111,800 |
01.10.24 16:20:42 | - | 111,900 |
01.10.24 16:20:40 | - | 111,900 |
01.10.24 16:20:25 | - | 111,900 |
01.10.24 16:20:14 | - | 111,900 |
01.10.24 16:20:08 | - | 111,700 |
01.10.24 16:20:06 | - | 111,700 |
01.10.24 16:19:43 | - | 111,700 |
01.10.24 16:19:39 | - | 111,700 |
01.10.24 16:19:21 | - | 111,600 |
01.10.24 16:19:07 | - | 111,700 |
01.10.24 16:19:04 | - | 111,700 |
01.10.24 16:18:53 | - | 111,700 |
01.10.24 16:18:48 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:40 | - | 111,700 |
01.10.24 16:18:35 | - | 111,700 |
01.10.24 16:18:32 | - | 111,600 |
01.10.24 16:18:29 | - | 111,700 |
01.10.24 16:18:24 | - | 111,800 |
01.10.24 16:18:18 | - | 111,800 |
01.10.24 16:18:11 | - | 111,900 |
01.10.24 16:17:27 | - | 111,800 |
01.10.24 16:17:11 | - | 111,800 |
01.10.24 16:17:01 | - | 111,800 |
01.10.24 16:16:23 | - | 111,900 |
01.10.24 16:16:19 | - | 112,000 |
01.10.24 16:16:07 | - | 111,900 |
01.10.24 16:16:05 | - | 112,000 |
01.10.24 16:16:00 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:59 | - | 111,800 |
01.10.24 16:15:13 | - | 111,900 |
01.10.24 16:15:09 | - | 111,800 |
01.10.24 16:15:05 | - | 111,900 |
01.10.24 16:14:15 | - | 111,700 |
01.10.24 16:14:12 | - | 111,500 |
01.10.24 16:14:10 | - | 111,500 |
01.10.24 16:14:05 | - | 111,500 |
01.10.24 16:13:56 | - | 111,600 |
01.10.24 16:13:50 | - | 111,700 |
01.10.24 16:13:48 | - | 111,700 |
01.10.24 16:13:45 | - | 111,700 |
01.10.24 16:13:42 | - | 111,700 |
01.10.24 16:13:40 | - | 111,700 |
01.10.24 16:13:36 | - | 111,700 |