AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:26 | - | 112,300 |
01.10.24 17:19:47 | - | 112,200 |
01.10.24 17:17:32 | - | 112,100 |
01.10.24 17:17:30 | - | 112,000 |
01.10.24 17:16:59 | - | 112,100 |
01.10.24 17:15:58 | - | 112,000 |
01.10.24 17:15:33 | - | 112,100 |
01.10.24 17:14:28 | - | 112,000 |
01.10.24 17:13:28 | - | 112,000 |
01.10.24 17:12:58 | - | 111,900 |
01.10.24 17:12:56 | - | 112,000 |
01.10.24 17:12:55 | - | 112,000 |
01.10.24 17:12:52 | - | 112,100 |
01.10.24 17:12:49 | - | 112,000 |
01.10.24 17:12:33 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:26 | - | 112,000 |
01.10.24 17:11:54 | - | 112,000 |
01.10.24 17:11:06 | - | 112,100 |
01.10.24 17:10:50 | - | 112,200 |
01.10.24 17:10:49 | - | 112,100 |
01.10.24 17:10:34 | - | 112,100 |
01.10.24 17:10:17 | - | 112,000 |
01.10.24 17:09:49 | - | 111,900 |
01.10.24 17:09:48 | - | 111,900 |
01.10.24 17:09:43 | - | 111,900 |
01.10.24 17:09:42 | - | 111,900 |
01.10.24 17:09:38 | - | 111,900 |
01.10.24 17:09:23 | - | 111,900 |
01.10.24 17:09:16 | - | 111,800 |
01.10.24 17:08:55 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:33 | - | 111,800 |
01.10.24 17:08:28 | - | 111,800 |
01.10.24 17:07:42 | - | 111,900 |
01.10.24 17:07:40 | - | 111,900 |
01.10.24 17:06:54 | - | 111,900 |
01.10.24 17:06:48 | - | 111,900 |
01.10.24 17:06:46 | - | 112,000 |
01.10.24 17:06:34 | - | 111,900 |
01.10.24 17:06:24 | - | 111,900 |
01.10.24 17:06:17 | - | 111,900 |
01.10.24 17:05:04 | - | 111,900 |
01.10.24 17:04:49 | - | 112,000 |
01.10.24 17:04:27 | - | 112,000 |
01.10.24 17:04:18 | - | 112,000 |
01.10.24 17:04:16 | - | 112,000 |