AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:06 | - | 111,100 |
02.10.24 09:03:36 | - | 111,200 |
02.10.24 09:03:13 | - | 111,300 |
02.10.24 09:02:22 | - | 111,300 |
02.10.24 09:02:21 | - | 111,300 |
02.10.24 09:02:20 | - | 111,600 |
02.10.24 09:02:20 | - | 111,500 |
02.10.24 09:02:15 | - | 111,800 |
02.10.24 09:01:24 | - | 111,800 |
02.10.24 09:01:23 | - | 112,000 |
02.10.24 09:00:54 | - | 112,200 |
02.10.24 09:00:47 | - | 112,300 |
02.10.24 09:00:42 | - | 112,200 |
02.10.24 09:00:28 | - | 112,200 |
02.10.24 09:00:27 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | - | 112,000 |
02.10.24 09:00:08 | - | 112,100 |
02.10.24 09:00:04 | - | 112,600 |
02.10.24 07:41:01 | - | 112,300 |
01.10.24 21:59:29 | - | 112,500 |
01.10.24 21:51:24 | - | 112,400 |
01.10.24 21:51:10 | - | 112,500 |
01.10.24 21:50:25 | - | 112,400 |
01.10.24 21:48:10 | - | 112,500 |
01.10.24 21:47:24 | - | 112,400 |
01.10.24 21:47:09 | - | 112,500 |
01.10.24 21:45:40 | - | 112,400 |
01.10.24 21:45:25 | - | 112,500 |
01.10.24 21:45:09 | - | 112,400 |
01.10.24 21:36:28 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:06 | - | 112,400 |
01.10.24 21:30:21 | - | 112,500 |
01.10.24 21:17:53 | - | 112,600 |
01.10.24 21:16:38 | - | 112,500 |
01.10.24 21:13:53 | - | 112,600 |
01.10.24 21:13:38 | - | 112,500 |
01.10.24 20:34:10 | - | 112,600 |
01.10.24 20:33:41 | - | 112,700 |
01.10.24 20:33:26 | - | 112,600 |
01.10.24 20:32:10 | - | 112,700 |
01.10.24 20:14:16 | - | 112,600 |
01.10.24 20:14:01 | - | 112,500 |
01.10.24 20:13:32 | - | 112,600 |
01.10.24 20:13:17 | - | 112,500 |
01.10.24 20:11:46 | - | 112,600 |