AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:24 | - | 109,900 |
02.10.24 10:13:17 | - | 109,800 |
02.10.24 10:13:15 | - | 109,900 |
02.10.24 10:13:12 | - | 109,800 |
02.10.24 10:12:12 | - | 109,900 |
02.10.24 10:12:11 | - | 109,900 |
02.10.24 10:12:08 | - | 109,800 |
02.10.24 10:12:06 | - | 109,900 |
02.10.24 10:11:27 | - | 109,800 |
02.10.24 10:11:11 | - | 109,700 |
02.10.24 10:11:10 | - | 109,700 |
02.10.24 10:10:08 | - | 109,800 |
02.10.24 10:07:47 | - | 109,800 |
02.10.24 10:07:11 | - | 109,800 |
02.10.24 10:06:28 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:25 | - | 109,800 |
02.10.24 10:05:45 | - | 109,900 |
02.10.24 10:05:43 | - | 109,900 |
02.10.24 10:05:37 | - | 109,900 |
02.10.24 10:05:36 | - | 110,000 |
02.10.24 10:04:47 | - | 109,800 |
02.10.24 10:04:04 | - | 109,800 |
02.10.24 10:03:20 | - | 109,900 |
02.10.24 10:03:07 | - | 109,900 |
02.10.24 10:03:06 | - | 110,000 |
02.10.24 10:01:31 | - | 110,000 |
02.10.24 10:01:19 | - | 110,200 |
02.10.24 10:00:58 | - | 110,000 |
02.10.24 10:00:11 | - | 110,100 |
02.10.24 10:00:08 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:07 | - | 110,000 |
02.10.24 10:00:02 | - | 110,100 |
02.10.24 09:59:53 | - | 110,100 |
02.10.24 09:59:52 | - | 110,000 |
02.10.24 09:59:25 | - | 110,200 |
02.10.24 09:59:12 | - | 110,200 |
02.10.24 09:59:11 | - | 110,200 |
02.10.24 09:57:08 | - | 110,200 |
02.10.24 09:57:00 | - | 110,300 |
02.10.24 09:56:52 | - | 110,300 |
02.10.24 09:56:50 | - | 110,300 |
02.10.24 09:56:17 | - | 110,300 |
02.10.24 09:56:16 | - | 110,300 |
02.10.24 09:55:15 | - | 110,200 |
02.10.24 09:55:14 | - | 110,200 |