AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:53 | - | 108,900 |
02.10.24 11:21:25 | - | 108,900 |
02.10.24 11:20:57 | - | 108,900 |
02.10.24 11:20:55 | - | 108,800 |
02.10.24 11:20:54 | - | 108,900 |
02.10.24 11:20:46 | - | 108,800 |
02.10.24 11:20:05 | - | 108,800 |
02.10.24 11:19:25 | - | 108,800 |
02.10.24 11:19:21 | - | 108,800 |
02.10.24 11:19:16 | - | 108,800 |
02.10.24 11:19:11 | - | 108,800 |
02.10.24 11:18:57 | - | 108,800 |
02.10.24 11:18:54 | - | 108,900 |
02.10.24 11:18:50 | - | 108,800 |
02.10.24 11:18:48 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:46 | - | 108,900 |
02.10.24 11:18:38 | - | 108,900 |
02.10.24 11:18:35 | - | 108,800 |
02.10.24 11:17:51 | - | 108,900 |
02.10.24 11:17:26 | - | 108,800 |
02.10.24 11:14:03 | - | 109,000 |
02.10.24 11:14:02 | - | 109,000 |
02.10.24 11:13:43 | - | 109,000 |
02.10.24 11:13:23 | - | 109,000 |
02.10.24 11:13:12 | - | 109,000 |
02.10.24 11:13:07 | - | 109,100 |
02.10.24 11:12:33 | - | 109,000 |
02.10.24 11:12:15 | - | 108,900 |
02.10.24 11:12:14 | - | 108,900 |
02.10.24 11:12:13 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:08 | - | 109,000 |
02.10.24 11:10:45 | - | 109,100 |
02.10.24 11:10:44 | - | 109,000 |
02.10.24 11:10:43 | - | 109,100 |
02.10.24 11:10:38 | - | 109,000 |
02.10.24 11:10:25 | - | 109,100 |
02.10.24 11:10:04 | - | 109,000 |
02.10.24 11:10:02 | - | 109,000 |
02.10.24 11:10:01 | - | 109,100 |
02.10.24 11:09:06 | - | 109,200 |
02.10.24 11:08:40 | - | 109,300 |
02.10.24 11:07:54 | - | 109,200 |
02.10.24 11:07:33 | - | 109,300 |
02.10.24 11:07:32 | - | 109,300 |
02.10.24 11:07:03 | - | 109,300 |