AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:04 | - | 110,200 |
02.10.24 09:55:00 | - | 110,300 |
02.10.24 09:54:57 | - | 110,200 |
02.10.24 09:53:24 | - | 110,000 |
02.10.24 09:53:23 | - | 110,100 |
02.10.24 09:53:01 | - | 110,000 |
02.10.24 09:52:35 | - | 110,100 |
02.10.24 09:52:03 | - | 110,000 |
02.10.24 09:52:01 | - | 109,900 |
02.10.24 09:51:46 | - | 110,000 |
02.10.24 09:51:41 | - | 109,900 |
02.10.24 09:51:39 | - | 110,000 |
02.10.24 09:50:51 | - | 109,800 |
02.10.24 09:49:37 | - | 109,700 |
02.10.24 09:47:38 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:32 | - | 110,000 |
02.10.24 09:47:15 | - | 110,100 |
02.10.24 09:45:32 | - | 110,200 |
02.10.24 09:44:55 | - | 110,300 |
02.10.24 09:44:52 | - | 110,200 |
02.10.24 09:43:27 | - | 110,300 |
02.10.24 09:41:56 | - | 110,200 |
02.10.24 09:41:48 | - | 110,300 |
02.10.24 09:41:31 | - | 110,200 |
02.10.24 09:41:07 | - | 110,300 |
02.10.24 09:41:03 | - | 110,200 |
02.10.24 09:41:01 | - | 110,300 |
02.10.24 09:40:51 | - | 110,200 |
02.10.24 09:39:48 | - | 110,300 |
02.10.24 09:39:47 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:14 | - | 110,100 |
02.10.24 09:39:09 | - | 110,100 |
02.10.24 09:39:00 | - | 110,100 |
02.10.24 09:38:59 | - | 110,200 |
02.10.24 09:38:50 | - | 110,100 |
02.10.24 09:38:43 | - | 110,100 |
02.10.24 09:37:38 | - | 110,200 |
02.10.24 09:37:37 | - | 110,100 |
02.10.24 09:37:16 | - | 110,200 |
02.10.24 09:37:12 | - | 110,200 |
02.10.24 09:37:11 | - | 110,300 |
02.10.24 09:36:37 | - | 110,400 |
02.10.24 09:34:54 | - | 110,300 |
02.10.24 09:34:40 | - | 110,500 |
02.10.24 09:34:29 | - | 110,500 |