AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:22 | - | 109,200 |
02.10.24 11:06:06 | - | 109,300 |
02.10.24 11:04:34 | - | 109,200 |
02.10.24 11:04:33 | - | 109,300 |
02.10.24 11:04:32 | - | 109,200 |
02.10.24 11:04:01 | - | 109,200 |
02.10.24 11:02:56 | - | 109,200 |
02.10.24 11:02:38 | - | 109,300 |
02.10.24 11:02:02 | - | 109,200 |
02.10.24 11:02:01 | - | 109,200 |
02.10.24 11:01:04 | - | 109,100 |
02.10.24 11:01:01 | - | 109,200 |
02.10.24 11:00:33 | - | 109,100 |
02.10.24 11:00:26 | - | 109,200 |
02.10.24 11:00:20 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:15 | - | 109,400 |
02.10.24 11:00:01 | - | 109,500 |
02.10.24 10:59:54 | - | 109,400 |
02.10.24 10:57:16 | - | 109,400 |
02.10.24 10:56:25 | - | 109,500 |
02.10.24 10:55:08 | - | 109,600 |
02.10.24 10:54:53 | - | 109,600 |
02.10.24 10:54:42 | - | 109,600 |
02.10.24 10:54:14 | - | 109,600 |
02.10.24 10:53:58 | - | 109,700 |
02.10.24 10:50:45 | - | 109,600 |
02.10.24 10:50:24 | - | 109,700 |
02.10.24 10:50:23 | - | 109,600 |
02.10.24 10:49:25 | - | 109,500 |
02.10.24 10:49:24 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:49 | - | 109,500 |
02.10.24 10:47:45 | - | 109,600 |
02.10.24 10:46:55 | - | 109,500 |
02.10.24 10:46:50 | - | 109,500 |
02.10.24 10:46:47 | - | 109,600 |
02.10.24 10:46:12 | - | 109,700 |
02.10.24 10:45:37 | - | 109,700 |
02.10.24 10:44:15 | - | 109,800 |
02.10.24 10:44:07 | - | 109,700 |
02.10.24 10:43:58 | - | 109,800 |
02.10.24 10:42:11 | - | 109,700 |
02.10.24 10:42:10 | - | 109,700 |
02.10.24 10:39:07 | - | 109,800 |
02.10.24 10:38:10 | - | 109,800 |
02.10.24 10:35:49 | - | 109,900 |