AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:51 | - | 109,300 |
02.10.24 12:33:29 | - | 109,200 |
02.10.24 12:31:00 | - | 109,100 |
02.10.24 12:29:52 | - | 109,000 |
02.10.24 12:29:51 | - | 109,000 |
02.10.24 12:28:07 | - | 108,900 |
02.10.24 12:26:36 | - | 108,800 |
02.10.24 12:17:48 | - | 108,900 |
02.10.24 12:15:16 | - | 109,000 |
02.10.24 12:14:13 | - | 108,900 |
02.10.24 12:14:03 | - | 108,900 |
02.10.24 12:12:53 | - | 108,900 |
02.10.24 12:12:23 | - | 108,900 |
02.10.24 12:12:01 | - | 108,900 |
02.10.24 12:12:00 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:33 | - | 108,900 |
02.10.24 12:11:00 | - | 108,900 |
02.10.24 12:10:39 | - | 108,800 |
02.10.24 12:10:23 | - | 108,800 |
02.10.24 12:10:00 | - | 108,800 |
02.10.24 12:09:59 | - | 108,800 |
02.10.24 12:09:43 | - | 108,700 |
02.10.24 12:09:39 | - | 108,800 |
02.10.24 12:09:15 | - | 108,700 |
02.10.24 12:09:13 | - | 108,700 |
02.10.24 12:08:37 | - | 108,700 |
02.10.24 12:08:36 | - | 108,800 |
02.10.24 12:08:35 | - | 108,700 |
02.10.24 12:08:32 | - | 108,700 |
02.10.24 12:08:16 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:18 | - | 108,700 |
02.10.24 12:02:41 | - | 108,600 |
02.10.24 12:02:38 | - | 108,700 |
02.10.24 12:02:03 | - | 108,600 |
02.10.24 12:01:23 | - | 108,600 |
02.10.24 11:59:16 | - | 108,700 |
02.10.24 11:58:37 | - | 108,600 |
02.10.24 11:58:03 | - | 108,500 |
02.10.24 11:58:00 | - | 108,400 |
02.10.24 11:57:55 | - | 108,400 |
02.10.24 11:57:45 | - | 108,300 |
02.10.24 11:56:50 | - | 108,400 |
02.10.24 11:56:10 | - | 108,400 |
02.10.24 11:54:11 | - | 108,500 |
02.10.24 11:52:37 | - | 108,400 |