AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:44 | - | 109,700 |
02.10.24 14:07:53 | - | 109,600 |
02.10.24 14:07:51 | - | 109,700 |
02.10.24 14:06:14 | - | 109,600 |
02.10.24 14:06:09 | - | 109,600 |
02.10.24 14:06:08 | - | 109,600 |
02.10.24 14:05:28 | - | 109,600 |
02.10.24 14:05:20 | - | 109,700 |
02.10.24 14:05:10 | - | 109,700 |
02.10.24 14:05:09 | - | 109,700 |
02.10.24 14:04:20 | - | 109,600 |
02.10.24 14:04:19 | - | 109,700 |
02.10.24 14:03:05 | - | 109,600 |
02.10.24 14:03:00 | - | 109,600 |
02.10.24 14:02:35 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:32 | - | 109,700 |
02.10.24 14:01:51 | - | 109,600 |
02.10.24 14:01:11 | - | 109,600 |
02.10.24 14:01:04 | - | 109,600 |
02.10.24 14:00:59 | - | 109,600 |
02.10.24 14:00:21 | - | 109,600 |
02.10.24 13:59:23 | - | 109,600 |
02.10.24 13:59:12 | - | 109,600 |
02.10.24 13:59:04 | - | 109,600 |
02.10.24 13:58:33 | - | 109,600 |
02.10.24 13:54:58 | - | 109,600 |
02.10.24 13:51:08 | - | 109,700 |
02.10.24 13:51:03 | - | 109,800 |
02.10.24 13:50:14 | - | 109,800 |
02.10.24 13:49:15 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:05 | - | 109,800 |
02.10.24 13:48:02 | - | 109,800 |
02.10.24 13:43:08 | - | 109,700 |
02.10.24 13:43:07 | - | 109,800 |
02.10.24 13:42:58 | - | 109,700 |
02.10.24 13:42:22 | - | 109,700 |
02.10.24 13:42:09 | - | 109,700 |
02.10.24 13:42:01 | - | 109,700 |
02.10.24 13:41:55 | - | 109,700 |
02.10.24 13:41:40 | - | 109,700 |
02.10.24 13:40:46 | - | 109,700 |
02.10.24 13:40:45 | - | 109,800 |
02.10.24 13:40:39 | - | 109,700 |
02.10.24 13:40:22 | - | 109,800 |
02.10.24 13:40:16 | - | 109,800 |