AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:42 | - | 109,200 |
02.10.24 15:43:32 | - | 109,300 |
02.10.24 15:42:17 | - | 109,200 |
02.10.24 15:41:56 | - | 109,300 |
02.10.24 15:41:20 | - | 109,200 |
02.10.24 15:40:38 | - | 109,300 |
02.10.24 15:38:37 | - | 109,400 |
02.10.24 15:38:07 | - | 109,400 |
02.10.24 15:37:31 | - | 109,500 |
02.10.24 15:36:31 | - | 109,400 |
02.10.24 15:36:26 | - | 109,500 |
02.10.24 15:36:24 | - | 109,500 |
02.10.24 15:34:35 | - | 109,400 |
02.10.24 15:33:25 | - | 109,500 |
02.10.24 15:33:17 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:39 | - | 109,600 |
02.10.24 15:32:22 | - | 109,500 |
02.10.24 15:32:08 | - | 109,600 |
02.10.24 15:31:57 | - | 109,600 |
02.10.24 15:31:53 | - | 109,600 |
02.10.24 15:31:36 | - | 109,500 |
02.10.24 15:31:25 | - | 109,600 |
02.10.24 15:30:56 | - | 109,700 |
02.10.24 15:30:11 | - | 109,700 |
02.10.24 15:30:03 | - | 109,700 |
02.10.24 15:29:25 | - | 109,600 |
02.10.24 15:29:03 | - | 109,600 |
02.10.24 15:27:39 | - | 109,500 |
02.10.24 15:25:56 | - | 109,400 |
02.10.24 15:24:54 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:52 | - | 109,400 |
02.10.24 15:24:51 | - | 109,400 |
02.10.24 15:23:04 | - | 109,400 |
02.10.24 15:23:03 | - | 109,400 |
02.10.24 15:22:54 | - | 109,500 |
02.10.24 15:22:44 | - | 109,500 |
02.10.24 15:22:43 | - | 109,600 |
02.10.24 15:20:06 | - | 109,600 |
02.10.24 15:20:05 | - | 109,700 |
02.10.24 15:18:48 | - | 109,600 |
02.10.24 15:17:46 | - | 109,500 |
02.10.24 15:17:27 | - | 109,600 |
02.10.24 15:17:06 | - | 109,500 |
02.10.24 15:16:38 | - | 109,600 |
02.10.24 15:16:29 | - | 109,500 |