AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:33 | - | 109,800 |
02.10.24 19:48:14 | - | 109,900 |
02.10.24 19:12:17 | - | 109,800 |
02.10.24 19:11:46 | - | 109,700 |
02.10.24 18:56:02 | - | 109,800 |
02.10.24 18:25:56 | - | 109,900 |
02.10.24 18:25:42 | - | 110,000 |
02.10.24 18:17:26 | - | 109,900 |
02.10.24 18:08:56 | - | 110,000 |
02.10.24 18:08:42 | - | 109,900 |
02.10.24 18:01:11 | - | 110,000 |
02.10.24 18:00:41 | - | 109,900 |
02.10.24 17:59:41 | - | 110,000 |
02.10.24 17:53:10 | - | 109,900 |
02.10.24 17:51:39 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:16 | - | 109,900 |
02.10.24 17:49:31 | - | 110,000 |
02.10.24 17:49:16 | - | 109,900 |
02.10.24 17:48:17 | - | 110,000 |
02.10.24 17:48:02 | - | 109,900 |
02.10.24 17:47:47 | - | 110,000 |
02.10.24 17:47:32 | - | 109,900 |
02.10.24 17:45:02 | - | 110,000 |
02.10.24 17:35:16 | - | 109,900 |
02.10.24 17:30:16 | - | 110,000 |
02.10.24 17:30:03 | - | 109,900 |
02.10.24 17:29:53 | - | 110,200 |
02.10.24 17:29:52 | - | 110,100 |
02.10.24 17:29:33 | - | 110,200 |
02.10.24 17:28:38 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:33 | - | 110,000 |
02.10.24 17:28:32 | - | 109,900 |
02.10.24 17:23:14 | - | 109,900 |
02.10.24 17:23:10 | - | 109,800 |
02.10.24 17:23:04 | - | 109,800 |
02.10.24 17:22:24 | - | 109,800 |
02.10.24 17:22:10 | - | 109,900 |
02.10.24 17:22:04 | - | 109,800 |
02.10.24 17:22:02 | - | 109,900 |
02.10.24 17:21:58 | - | 109,800 |
02.10.24 17:21:56 | - | 109,800 |
02.10.24 17:21:48 | - | 109,800 |
02.10.24 17:21:47 | - | 109,900 |
02.10.24 17:21:25 | - | 110,100 |
02.10.24 17:21:08 | - | 110,100 |