AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:22 | - | 109,600 |
03.10.24 09:50:11 | - | 109,600 |
03.10.24 09:50:10 | - | 109,500 |
03.10.24 09:49:33 | - | 109,600 |
03.10.24 09:48:58 | - | 109,600 |
03.10.24 09:48:32 | - | 109,700 |
03.10.24 09:48:31 | - | 109,700 |
03.10.24 09:48:31 | - | 109,700 |
03.10.24 09:45:45 | - | 109,800 |
03.10.24 09:45:34 | - | 109,800 |
03.10.24 09:45:19 | - | 109,900 |
03.10.24 09:45:05 | - | 109,900 |
03.10.24 09:43:02 | - | 110,000 |
03.10.24 09:43:01 | - | 109,900 |
03.10.24 09:42:58 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:04 | - | 109,800 |
03.10.24 09:40:56 | - | 109,800 |
03.10.24 09:39:41 | - | 109,800 |
03.10.24 09:39:15 | - | 109,900 |
03.10.24 09:38:45 | - | 109,900 |
03.10.24 09:38:24 | - | 110,000 |
03.10.24 09:38:21 | - | 109,900 |
03.10.24 09:38:18 | - | 110,000 |
03.10.24 09:38:17 | - | 109,900 |
03.10.24 09:38:16 | - | 109,900 |
03.10.24 09:38:14 | - | 110,000 |
03.10.24 09:38:12 | - | 109,900 |
03.10.24 09:38:11 | - | 110,000 |
03.10.24 09:34:07 | - | 110,100 |
03.10.24 09:34:04 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:02 | - | 110,100 |
03.10.24 09:30:36 | - | 109,900 |
03.10.24 09:30:35 | - | 109,900 |
03.10.24 09:27:51 | - | 109,900 |
03.10.24 09:26:18 | - | 110,000 |
03.10.24 09:26:14 | - | 110,000 |
03.10.24 09:25:07 | - | 110,000 |
03.10.24 09:25:05 | - | 110,000 |
03.10.24 09:22:15 | - | 110,000 |
03.10.24 09:22:12 | - | 110,000 |
03.10.24 09:21:36 | - | 109,900 |
03.10.24 09:21:32 | - | 109,900 |
03.10.24 09:21:29 | - | 109,900 |
03.10.24 09:20:40 | - | 109,900 |
03.10.24 09:17:43 | - | 109,800 |