AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:38 | - | 109,400 |
03.10.24 15:24:03 | - | 109,400 |
03.10.24 15:20:59 | - | 109,300 |
03.10.24 15:20:58 | - | 109,300 |
03.10.24 15:20:16 | - | 109,200 |
03.10.24 15:19:19 | - | 109,100 |
03.10.24 15:19:14 | - | 109,200 |
03.10.24 15:19:12 | - | 109,400 |
03.10.24 15:18:56 | - | 109,300 |
03.10.24 15:18:50 | - | 109,300 |
03.10.24 15:16:42 | - | 109,400 |
03.10.24 15:16:39 | - | 109,400 |
03.10.24 15:16:37 | - | 109,500 |
03.10.24 15:15:37 | - | 109,700 |
03.10.24 15:08:07 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:05 | - | 109,900 |
03.10.24 15:07:59 | - | 109,900 |
03.10.24 15:05:19 | - | 109,800 |
03.10.24 14:44:16 | - | 110,000 |
03.10.24 14:40:39 | - | 109,900 |
03.10.24 14:39:31 | - | 110,000 |
03.10.24 14:34:08 | - | 109,900 |
03.10.24 14:32:58 | - | 110,000 |
03.10.24 14:32:53 | - | 109,900 |
03.10.24 14:23:58 | - | 109,800 |
03.10.24 14:23:57 | - | 109,900 |
03.10.24 14:23:42 | - | 109,800 |
03.10.24 14:23:14 | - | 109,900 |
03.10.24 14:22:47 | - | 109,800 |
03.10.24 14:21:02 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:47 | - | 109,800 |
03.10.24 14:16:50 | - | 109,900 |
03.10.24 14:16:45 | - | 109,800 |
03.10.24 14:16:43 | - | 109,900 |
03.10.24 14:12:43 | - | 109,900 |
03.10.24 14:12:42 | - | 109,900 |
03.10.24 14:12:15 | - | 109,900 |
03.10.24 14:12:13 | - | 109,900 |
03.10.24 14:10:02 | - | 109,900 |
03.10.24 14:08:43 | - | 109,900 |
03.10.24 14:07:02 | - | 109,900 |
03.10.24 14:07:01 | - | 109,900 |
03.10.24 14:06:53 | - | 110,000 |
03.10.24 13:58:53 | - | 110,100 |
03.10.24 13:51:19 | - | 110,000 |