AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:29 | - | 109,200 |
03.10.24 16:02:57 | - | 109,200 |
03.10.24 16:02:36 | - | 109,200 |
03.10.24 16:02:09 | - | 109,200 |
03.10.24 16:01:04 | - | 109,200 |
03.10.24 16:00:53 | - | 109,200 |
03.10.24 16:00:35 | - | 109,300 |
03.10.24 16:00:17 | - | 109,200 |
03.10.24 16:00:07 | - | 109,200 |
03.10.24 16:00:01 | - | 109,000 |
03.10.24 15:59:37 | - | 109,000 |
03.10.24 15:58:46 | - | 109,100 |
03.10.24 15:58:45 | - | 109,100 |
03.10.24 15:53:39 | - | 109,100 |
03.10.24 15:50:09 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:52 | - | 109,000 |
03.10.24 15:49:49 | - | 109,100 |
03.10.24 15:49:43 | - | 109,000 |
03.10.24 15:49:41 | - | 109,000 |
03.10.24 15:49:06 | - | 109,100 |
03.10.24 15:49:04 | - | 109,200 |
03.10.24 15:49:01 | - | 109,200 |
03.10.24 15:48:12 | - | 109,200 |
03.10.24 15:45:56 | - | 109,100 |
03.10.24 15:45:40 | - | 109,200 |
03.10.24 15:45:36 | - | 109,200 |
03.10.24 15:45:14 | - | 109,300 |
03.10.24 15:41:04 | - | 109,300 |
03.10.24 15:41:02 | - | 109,400 |
03.10.24 15:39:11 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:10 | - | 109,200 |
03.10.24 15:39:00 | - | 109,200 |
03.10.24 15:38:36 | - | 109,200 |
03.10.24 15:37:57 | - | 109,300 |
03.10.24 15:36:20 | - | 109,200 |
03.10.24 15:35:29 | - | 109,300 |
03.10.24 15:35:22 | - | 109,200 |
03.10.24 15:33:19 | - | 109,100 |
03.10.24 15:32:31 | - | 109,200 |
03.10.24 15:31:56 | - | 109,200 |
03.10.24 15:31:14 | - | 109,200 |
03.10.24 15:29:49 | - | 109,300 |
03.10.24 15:29:16 | - | 109,300 |
03.10.24 15:29:15 | - | 109,400 |
03.10.24 15:26:36 | - | 109,300 |