AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:32 | - | 107,300 |
03.10.24 18:38:46 | - | 107,400 |
03.10.24 18:14:01 | - | 107,500 |
03.10.24 18:13:45 | - | 107,600 |
03.10.24 18:12:46 | - | 107,500 |
03.10.24 18:12:31 | - | 107,600 |
03.10.24 18:00:01 | - | 107,500 |
03.10.24 17:59:46 | - | 107,400 |
03.10.24 17:54:01 | - | 107,500 |
03.10.24 17:53:47 | - | 107,600 |
03.10.24 17:43:16 | - | 107,500 |
03.10.24 17:43:01 | - | 107,400 |
03.10.24 17:42:13 | - | 107,500 |
03.10.24 17:41:32 | - | 107,400 |
03.10.24 17:41:02 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:23 | - | 107,400 |
03.10.24 17:36:09 | - | 107,300 |
03.10.24 17:35:37 | - | 107,400 |
03.10.24 17:35:22 | - | 107,300 |
03.10.24 17:35:08 | - | 107,400 |
03.10.24 17:30:04 | - | 107,800 |
03.10.24 17:29:56 | - | 108,000 |
03.10.24 17:29:53 | - | 108,000 |
03.10.24 17:27:14 | - | 108,000 |
03.10.24 17:27:04 | - | 108,000 |
03.10.24 17:15:59 | - | 108,100 |
03.10.24 17:15:27 | - | 108,000 |
03.10.24 17:15:19 | - | 108,100 |
03.10.24 17:14:03 | - | 108,000 |
03.10.24 17:13:40 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:36 | - | 108,100 |
03.10.24 17:10:40 | - | 108,200 |
03.10.24 17:09:55 | - | 108,100 |
03.10.24 17:08:35 | - | 108,000 |
03.10.24 17:08:29 | - | 108,000 |
03.10.24 17:08:17 | - | 108,000 |
03.10.24 17:07:28 | - | 108,000 |
03.10.24 17:06:39 | - | 108,100 |
03.10.24 17:06:12 | - | 108,000 |
03.10.24 17:04:22 | - | 108,000 |
03.10.24 17:00:17 | - | 108,100 |
03.10.24 17:00:02 | - | 108,100 |
03.10.24 16:59:42 | - | 108,200 |
03.10.24 16:59:40 | - | 108,200 |
03.10.24 16:59:15 | - | 108,300 |