AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:01 | - | 109,600 |
04.10.24 09:07:58 | - | 109,500 |
04.10.24 09:07:56 | - | 109,400 |
04.10.24 09:07:54 | - | 109,500 |
04.10.24 09:07:52 | - | 109,300 |
04.10.24 09:07:33 | - | 109,200 |
04.10.24 09:07:32 | - | 109,200 |
04.10.24 09:05:11 | - | 109,000 |
04.10.24 09:03:59 | - | 109,300 |
04.10.24 09:03:58 | - | 109,300 |
04.10.24 09:03:14 | - | 109,100 |
04.10.24 09:03:08 | - | 109,000 |
04.10.24 09:03:07 | - | 109,100 |
04.10.24 09:03:03 | - | 109,100 |
04.10.24 09:02:42 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:41 | - | 109,000 |
04.10.24 09:02:40 | - | 109,000 |
04.10.24 09:02:34 | - | 108,900 |
04.10.24 09:02:33 | - | 109,000 |
04.10.24 09:02:21 | - | 109,100 |
04.10.24 09:02:20 | - | 109,100 |
04.10.24 09:02:16 | - | 109,000 |
04.10.24 09:02:09 | - | 109,000 |
04.10.24 09:02:00 | - | 109,000 |
04.10.24 09:01:43 | - | 108,900 |
04.10.24 09:01:42 | - | 108,900 |
04.10.24 09:01:39 | - | 109,000 |
04.10.24 09:01:32 | - | 108,900 |
04.10.24 09:01:29 | - | 108,600 |
04.10.24 09:01:28 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:26 | - | 108,400 |
04.10.24 09:01:25 | - | 108,400 |
04.10.24 09:01:25 | - | 108,300 |
04.10.24 09:01:14 | - | 108,300 |
04.10.24 09:01:11 | - | 108,200 |
04.10.24 09:00:58 | - | 108,300 |
04.10.24 09:00:57 | - | 108,200 |
04.10.24 09:00:56 | - | 108,300 |
04.10.24 09:00:53 | - | 108,000 |
04.10.24 09:00:39 | - | 108,000 |
04.10.24 09:00:06 | - | 107,800 |
04.10.24 09:00:05 | - | 107,600 |
04.10.24 08:54:04 | - | 107,300 |
04.10.24 08:53:44 | - | 107,200 |
04.10.24 08:53:03 | - | 107,300 |