AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:10 | - | 109,600 |
04.10.24 10:43:43 | - | 109,600 |
04.10.24 10:43:38 | - | 109,700 |
04.10.24 10:40:47 | - | 109,600 |
04.10.24 10:39:44 | - | 109,500 |
04.10.24 10:35:36 | - | 109,400 |
04.10.24 10:35:08 | - | 109,400 |
04.10.24 10:33:40 | - | 109,400 |
04.10.24 10:33:14 | - | 109,500 |
04.10.24 10:30:43 | - | 109,400 |
04.10.24 10:30:40 | - | 109,500 |
04.10.24 10:29:38 | - | 109,400 |
04.10.24 10:29:17 | - | 109,500 |
04.10.24 10:28:51 | - | 109,600 |
04.10.24 10:28:49 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:40 | - | 109,700 |
04.10.24 10:27:37 | - | 109,700 |
04.10.24 10:27:24 | - | 109,700 |
04.10.24 10:26:49 | - | 109,700 |
04.10.24 10:26:30 | - | 109,700 |
04.10.24 10:26:18 | - | 109,800 |
04.10.24 10:26:16 | - | 109,800 |
04.10.24 10:26:05 | - | 109,800 |
04.10.24 10:25:39 | - | 109,900 |
04.10.24 10:24:11 | - | 109,900 |
04.10.24 10:21:35 | - | 110,000 |
04.10.24 10:19:33 | - | 109,900 |
04.10.24 10:17:01 | - | 109,800 |
04.10.24 10:13:04 | - | 109,700 |
04.10.24 10:12:16 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:15 | - | 109,600 |
04.10.24 10:11:48 | - | 109,600 |
04.10.24 10:11:47 | - | 109,600 |
04.10.24 10:10:01 | - | 109,600 |
04.10.24 10:09:35 | - | 109,600 |
04.10.24 10:08:41 | - | 109,600 |
04.10.24 10:07:45 | - | 109,500 |
04.10.24 10:07:40 | - | 109,500 |
04.10.24 10:07:18 | - | 109,500 |
04.10.24 10:07:16 | - | 109,500 |
04.10.24 10:06:18 | - | 109,600 |
04.10.24 10:06:17 | - | 109,500 |
04.10.24 10:05:54 | - | 109,400 |
04.10.24 10:00:37 | - | 109,300 |
04.10.24 10:00:36 | - | 109,400 |