AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:19 | - | 109,600 |
04.10.24 12:00:04 | - | 109,600 |
04.10.24 12:00:02 | - | 109,600 |
04.10.24 11:59:56 | - | 109,700 |
04.10.24 11:58:26 | - | 109,700 |
04.10.24 11:57:13 | - | 109,800 |
04.10.24 11:56:32 | - | 109,700 |
04.10.24 11:56:31 | - | 109,800 |
04.10.24 11:55:34 | - | 109,700 |
04.10.24 11:54:57 | - | 109,800 |
04.10.24 11:54:54 | - | 109,900 |
04.10.24 11:52:47 | - | 110,000 |
04.10.24 11:51:40 | - | 110,000 |
04.10.24 11:51:09 | - | 109,900 |
04.10.24 11:50:02 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:47 | - | 109,900 |
04.10.24 11:47:27 | - | 109,900 |
04.10.24 11:45:15 | - | 110,000 |
04.10.24 11:45:06 | - | 109,900 |
04.10.24 11:45:02 | - | 109,900 |
04.10.24 11:44:51 | - | 109,900 |
04.10.24 11:44:14 | - | 109,900 |
04.10.24 11:43:01 | - | 109,900 |
04.10.24 11:43:00 | - | 110,000 |
04.10.24 11:41:33 | - | 109,900 |
04.10.24 11:40:36 | - | 109,900 |
04.10.24 11:40:08 | - | 109,800 |
04.10.24 11:39:40 | - | 109,900 |
04.10.24 11:39:02 | - | 110,000 |
04.10.24 11:38:09 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:33 | - | 109,800 |
04.10.24 11:36:01 | - | 109,900 |
04.10.24 11:34:55 | - | 109,900 |
04.10.24 11:34:40 | - | 109,900 |
04.10.24 11:32:24 | - | 109,900 |
04.10.24 11:32:23 | - | 109,900 |
04.10.24 11:32:21 | - | 109,900 |
04.10.24 11:31:22 | - | 110,000 |
04.10.24 11:29:16 | - | 109,900 |
04.10.24 11:29:15 | - | 110,000 |
04.10.24 11:28:21 | - | 109,900 |
04.10.24 11:27:41 | - | 109,800 |
04.10.24 11:26:51 | - | 109,900 |
04.10.24 11:20:05 | - | 109,900 |
04.10.24 11:19:21 | - | 110,000 |