AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:00 | - | 110,400 |
04.10.24 14:47:15 | - | 110,500 |
04.10.24 14:46:17 | - | 110,500 |
04.10.24 14:45:51 | - | 110,600 |
04.10.24 14:45:38 | - | 110,700 |
04.10.24 14:44:07 | - | 110,700 |
04.10.24 14:42:53 | - | 110,600 |
04.10.24 14:42:17 | - | 110,600 |
04.10.24 14:42:12 | - | 110,500 |
04.10.24 14:41:50 | - | 110,500 |
04.10.24 14:41:49 | - | 110,500 |
04.10.24 14:41:27 | - | 110,500 |
04.10.24 14:38:14 | - | 110,500 |
04.10.24 14:37:28 | - | 110,500 |
04.10.24 14:37:13 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:15 | - | 110,400 |
04.10.24 14:34:24 | - | 110,300 |
04.10.24 14:33:12 | - | 110,300 |
04.10.24 14:31:16 | - | 110,200 |
04.10.24 14:31:11 | - | 110,200 |
04.10.24 14:30:48 | - | 110,400 |
04.10.24 14:30:45 | - | 110,300 |
04.10.24 14:30:33 | - | 110,600 |
04.10.24 14:30:16 | - | 110,400 |
04.10.24 14:30:13 | - | 110,300 |
04.10.24 14:30:09 | - | 110,200 |
04.10.24 14:30:05 | - | 110,400 |
04.10.24 14:30:03 | - | 110,200 |
04.10.24 14:29:51 | - | 110,000 |
04.10.24 14:29:31 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:29 | - | 110,200 |
04.10.24 14:29:24 | - | 110,200 |
04.10.24 14:28:58 | - | 110,100 |
04.10.24 14:28:53 | - | 110,100 |
04.10.24 14:26:50 | - | 110,200 |
04.10.24 14:26:18 | - | 110,200 |
04.10.24 14:24:56 | - | 110,100 |
04.10.24 14:24:31 | - | 110,000 |
04.10.24 14:23:30 | - | 110,000 |
04.10.24 14:23:29 | - | 110,000 |
04.10.24 14:23:10 | - | 110,000 |
04.10.24 14:22:08 | - | 110,100 |
04.10.24 14:21:54 | - | 110,100 |
04.10.24 14:20:52 | - | 110,000 |
04.10.24 14:20:43 | - | 110,000 |